2,506.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 2,144.34 | 2,149.22 | 2,106.31 | 2,106.31 | 5,796.3M |
| 2024-12-30 | 2,133.17 | 2,152.51 | 2,133.17 | 2,145.50 | 4,841.6M |
| 2024-12-27 | 2,133.75 | 2,152.83 | 2,125.35 | 2,135.66 | 5,250.7M |
| 2024-12-26 | 2,131.72 | 2,139.76 | 2,128.00 | 2,133.31 | 4,372.1M |
| 2024-12-25 | 2,151.91 | 2,152.56 | 2,124.75 | 2,135.71 | 5,197.6M |
| 2024-12-24 | 2,118.60 | 2,149.19 | 2,118.60 | 2,149.19 | 5,676.9M |
| 2024-12-23 | 2,135.79 | 2,149.06 | 2,117.45 | 2,118.07 | 5,681.1M |
| 2024-12-20 | 2,142.04 | 2,149.23 | 2,131.38 | 2,135.40 | 5,347.0M |
| 2024-12-19 | 2,119.69 | 2,149.34 | 2,111.01 | 2,146.32 | 4,967.2M |
| 2024-12-18 | 2,138.23 | 2,149.10 | 2,134.89 | 2,138.58 | 4,654.7M |
| 2024-12-17 | 2,132.02 | 2,158.73 | 2,128.48 | 2,132.08 | 5,100.8M |
| 2024-12-16 | 2,159.44 | 2,163.79 | 2,126.99 | 2,135.46 | 5,613.4M |
| 2024-12-13 | 2,194.44 | 2,194.44 | 2,159.50 | 2,160.36 | 7,557.3M |
| 2024-12-12 | 2,187.37 | 2,212.22 | 2,179.42 | 2,210.62 | 7,413.5M |
| 2024-12-11 | 2,181.56 | 2,197.51 | 2,180.29 | 2,187.74 | 7,964.3M |
| 2024-12-10 | 2,241.28 | 2,244.98 | 2,180.53 | 2,184.83 | 9,844.8M |
| 2024-12-09 | 2,177.56 | 2,187.79 | 2,156.96 | 2,170.74 | 7,251.4M |
| 2024-12-06 | 2,139.58 | 2,187.86 | 2,137.52 | 2,177.56 | 8,849.4M |
| 2024-12-05 | 2,130.50 | 2,142.48 | 2,124.07 | 2,136.56 | 5,937.7M |
| 2024-12-04 | 2,159.34 | 2,161.27 | 2,129.60 | 2,139.66 | 8,117.5M |
| 2024-12-03 | 2,173.25 | 2,173.64 | 2,149.74 | 2,166.14 | 7,142.9M |
| 2024-12-02 | 2,139.78 | 2,175.14 | 2,135.85 | 2,170.13 | 6,323.6M |
| 2024-11-29 | 2,108.38 | 2,161.09 | 2,108.38 | 2,141.51 | 5,914.9M |
| 2024-11-28 | 2,140.55 | 2,140.55 | 2,109.38 | 2,113.40 | 7,091.6M |
| 2024-11-27 | 2,083.43 | 2,140.06 | 2,067.43 | 2,140.06 | 6,899.0M |
| 2024-11-26 | 2,109.05 | 2,123.07 | 2,093.30 | 2,093.93 | 5,910.3M |
| 2024-11-25 | 2,114.49 | 2,130.50 | 2,092.93 | 2,116.24 | 6,448.6M |
| 2024-11-22 | 2,171.44 | 2,180.04 | 2,106.06 | 2,106.10 | 7,521.4M |
| 2024-11-21 | 2,177.54 | 2,185.99 | 2,162.05 | 2,177.94 | 6,667.4M |
| 2024-11-20 | 2,166.77 | 2,191.69 | 2,161.41 | 2,184.34 | 6,797.9M |
| 2024-11-19 | 2,132.16 | 2,171.55 | 2,111.69 | 2,171.13 | 7,158.3M |
| 2024-11-18 | 2,170.71 | 2,179.63 | 2,119.79 | 2,133.12 | 8,516.3M |
| 2024-11-15 | 2,195.82 | 2,222.64 | 2,165.50 | 2,165.50 | 7,025.0M |
| 2024-11-14 | 2,261.15 | 2,264.32 | 2,205.85 | 2,208.65 | 6,727.0M |
| 2024-11-13 | 2,233.14 | 2,265.67 | 2,212.65 | 2,262.03 | 7,316.2M |
| 2024-11-12 | 2,264.76 | 2,298.18 | 2,231.77 | 2,248.08 | 9,878.7M |
| 2024-11-11 | 2,189.54 | 2,246.58 | 2,182.74 | 2,246.01 | 9,168.6M |
| 2024-11-08 | 2,256.49 | 2,265.77 | 2,200.94 | 2,206.76 | 9,366.4M |
| 2024-11-07 | 2,180.47 | 2,233.77 | 2,172.37 | 2,233.77 | 8,644.0M |
| 2024-11-06 | 2,210.59 | 2,240.10 | 2,188.37 | 2,202.07 | 9,308.6M |
| 2024-11-05 | 2,154.65 | 2,211.27 | 2,147.37 | 2,209.51 | 8,901.7M |
| 2024-11-04 | 2,118.20 | 2,155.55 | 2,118.20 | 2,155.55 | 6,425.5M |
| 2024-11-01 | 2,119.87 | 2,141.72 | 2,100.69 | 2,114.30 | 8,343.2M |
| 2024-10-31 | 2,124.58 | 2,135.70 | 2,102.83 | 2,124.05 | 7,868.0M |
| 2024-10-30 | 2,118.98 | 2,138.67 | 2,102.43 | 2,123.17 | 6,581.6M |
| 2024-10-29 | 2,159.85 | 2,164.46 | 2,123.69 | 2,126.21 | 7,083.5M |
| 2024-10-28 | 2,135.98 | 2,149.05 | 2,115.55 | 2,149.05 | 7,082.7M |
| 2024-10-25 | 2,102.79 | 2,157.52 | 2,102.79 | 2,138.47 | 6,620.6M |
| 2024-10-24 | 2,114.25 | 2,114.25 | 2,086.56 | 2,095.42 | 5,349.3M |
| 2024-10-23 | 2,110.85 | 2,147.92 | 2,100.23 | 2,122.68 | 7,268.6M |
| 2024-10-22 | 2,089.48 | 2,120.84 | 2,079.72 | 2,113.89 | 7,393.4M |
| 2024-10-21 | 2,088.68 | 2,115.92 | 2,065.84 | 2,091.04 | 7,344.7M |
| 2024-10-18 | 1,986.68 | 2,108.69 | 1,986.64 | 2,063.69 | 7,730.2M |
| 2024-10-17 | 2,019.28 | 2,036.76 | 1,989.10 | 1,990.15 | 5,808.2M |
| 2024-10-16 | 1,999.07 | 2,037.00 | 1,992.34 | 2,009.55 | 5,814.4M |
| 2024-10-15 | 2,073.90 | 2,090.86 | 2,025.21 | 2,025.21 | 6,499.3M |
| 2024-10-14 | 2,043.07 | 2,088.97 | 2,023.36 | 2,079.14 | 6,855.6M |
| 2024-10-11 | 2,101.04 | 2,101.04 | 2,001.45 | 2,023.89 | 6,545.9M |
| 2024-10-10 | 2,097.22 | 2,166.90 | 2,073.50 | 2,110.91 | 8,426.4M |
| 2024-10-09 | 2,227.37 | 2,228.38 | 2,085.35 | 2,089.36 | 10,618.7M |
| 2024-10-08 | 2,391.69 | 2,391.69 | 2,164.16 | 2,303.38 | 15,135.6M |
| 2024-09-30 | 2,025.10 | 2,145.52 | 2,004.07 | 2,138.56 | 11,731.5M |
| 2024-09-27 | 1,876.73 | 1,977.94 | 1,876.73 | 1,951.27 | 8,602.1M |
| 2024-09-26 | 1,773.66 | 1,842.71 | 1,769.00 | 1,842.25 | 6,507.9M |
| 2024-09-25 | 1,781.46 | 1,817.54 | 1,774.35 | 1,775.98 | 6,044.8M |
| 2024-09-24 | 1,700.43 | 1,754.63 | 1,687.47 | 1,754.63 | 5,024.5M |
| 2024-09-23 | 1,684.18 | 1,700.39 | 1,678.75 | 1,684.85 | 2,619.6M |
| 2024-09-20 | 1,686.37 | 1,688.94 | 1,673.21 | 1,684.79 | 2,902.4M |
| 2024-09-19 | 1,680.18 | 1,703.59 | 1,662.24 | 1,688.05 | 3,374.9M |
| 2024-09-18 | 1,666.60 | 1,676.40 | 1,652.12 | 1,672.44 | 2,629.9M |
| 2024-09-13 | 1,691.28 | 1,692.54 | 1,668.94 | 1,668.94 | 2,625.4M |
| 2024-09-12 | 1,705.36 | 1,718.30 | 1,691.78 | 1,691.90 | 2,861.1M |
| 2024-09-11 | 1,685.84 | 1,712.05 | 1,682.57 | 1,703.18 | 2,832.5M |
| 2024-09-10 | 1,691.99 | 1,695.59 | 1,668.93 | 1,688.04 | 2,850.0M |
| 2024-09-09 | 1,698.64 | 1,709.31 | 1,683.64 | 1,691.04 | 2,687.0M |
| 2024-09-06 | 1,729.50 | 1,732.20 | 1,706.42 | 1,707.07 | 2,722.6M |
| 2024-09-05 | 1,725.31 | 1,738.69 | 1,724.82 | 1,730.17 | 2,735.3M |
| 2024-09-04 | 1,719.21 | 1,739.47 | 1,717.15 | 1,725.72 | 3,174.4M |
| 2024-09-03 | 1,704.43 | 1,734.25 | 1,704.43 | 1,729.47 | 3,564.4M |
| 2024-09-02 | 1,742.30 | 1,744.20 | 1,708.26 | 1,708.26 | 4,032.2M |
| 2024-08-30 | 1,705.26 | 1,768.55 | 1,705.26 | 1,746.66 | 5,097.4M |
| 2024-08-29 | 1,678.58 | 1,709.50 | 1,677.06 | 1,704.16 | 3,705.2M |
| 2024-08-28 | 1,685.52 | 1,691.32 | 1,678.92 | 1,687.63 | 2,783.6M |
| 2024-08-27 | 1,697.44 | 1,699.65 | 1,687.36 | 1,691.18 | 2,747.8M |
| 2024-08-26 | 1,698.51 | 1,706.57 | 1,695.99 | 1,703.44 | 2,878.8M |
| 2024-08-23 | 1,687.55 | 1,703.20 | 1,687.52 | 1,697.45 | 2,411.5M |
| 2024-08-22 | 1,703.70 | 1,707.44 | 1,692.09 | 1,694.15 | 2,764.7M |
| 2024-08-21 | 1,692.50 | 1,713.46 | 1,689.41 | 1,703.06 | 2,720.5M |
| 2024-08-20 | 1,716.63 | 1,717.97 | 1,692.54 | 1,698.70 | 2,684.9M |
| 2024-08-19 | 1,710.64 | 1,733.88 | 1,710.48 | 1,716.40 | 2,582.5M |
| 2024-08-16 | 1,721.32 | 1,727.75 | 1,712.87 | 1,714.63 | 2,601.7M |
| 2024-08-15 | 1,705.27 | 1,733.24 | 1,703.80 | 1,720.00 | 2,847.9M |
| 2024-08-14 | 1,728.12 | 1,728.12 | 1,709.11 | 1,709.11 | 2,385.2M |
| 2024-08-13 | 1,722.61 | 1,730.07 | 1,714.72 | 1,729.86 | 2,245.6M |
| 2024-08-12 | 1,729.35 | 1,734.50 | 1,719.84 | 1,723.41 | 2,533.1M |
| 2024-08-09 | 1,746.96 | 1,757.79 | 1,728.52 | 1,728.52 | 2,897.9M |
| 2024-08-08 | 1,729.52 | 1,752.10 | 1,721.48 | 1,740.87 | 3,152.0M |
| 2024-08-07 | 1,736.12 | 1,743.56 | 1,728.98 | 1,733.81 | 2,699.6M |
| 2024-08-06 | 1,744.38 | 1,752.68 | 1,722.87 | 1,738.43 | 3,241.0M |
| 2024-08-05 | 1,739.87 | 1,774.36 | 1,727.30 | 1,727.30 | 3,904.0M |
| 2024-08-02 | 1,766.94 | 1,783.08 | 1,755.94 | 1,757.19 | 3,057.3M |
| 2024-08-01 | 1,802.08 | 1,806.88 | 1,775.14 | 1,779.24 | 3,379.8M |
| 2024-07-31 | 1,743.45 | 1,801.83 | 1,742.02 | 1,801.59 | 4,431.3M |
| 2024-07-30 | 1,754.87 | 1,754.99 | 1,739.47 | 1,747.71 | 2,818.8M |
| 2024-07-29 | 1,775.70 | 1,775.70 | 1,756.44 | 1,760.14 | 2,770.3M |
| 2024-07-26 | 1,765.30 | 1,789.21 | 1,765.30 | 1,780.03 | 2,843.4M |
| 2024-07-25 | 1,746.00 | 1,766.70 | 1,742.01 | 1,759.56 | 2,870.3M |
| 2024-07-24 | 1,768.16 | 1,779.02 | 1,747.61 | 1,752.39 | 2,919.3M |
| 2024-07-23 | 1,822.88 | 1,822.88 | 1,771.77 | 1,771.77 | 2,973.0M |
| 2024-07-22 | 1,831.54 | 1,838.05 | 1,815.35 | 1,824.55 | 2,832.3M |
| 2024-07-19 | 1,822.27 | 1,836.83 | 1,818.97 | 1,831.78 | 2,958.2M |
| 2024-07-18 | 1,808.46 | 1,832.02 | 1,803.91 | 1,831.97 | 3,283.4M |
| 2024-07-17 | 1,826.19 | 1,831.12 | 1,813.27 | 1,822.53 | 3,378.4M |
| 2024-07-16 | 1,817.66 | 1,830.49 | 1,817.15 | 1,829.66 | 3,320.4M |
| 2024-07-15 | 1,826.63 | 1,827.52 | 1,816.77 | 1,821.10 | 3,039.1M |
| 2024-07-12 | 1,821.52 | 1,838.17 | 1,818.54 | 1,831.46 | 3,728.3M |
| 2024-07-11 | 1,808.30 | 1,829.37 | 1,798.31 | 1,822.46 | 4,320.2M |
| 2024-07-10 | 1,782.87 | 1,803.20 | 1,781.36 | 1,787.49 | 3,379.7M |
| 2024-07-09 | 1,762.10 | 1,796.96 | 1,752.39 | 1,791.17 | 4,052.0M |
| 2024-07-08 | 1,781.64 | 1,783.42 | 1,759.48 | 1,764.53 | 3,389.1M |
| 2024-07-05 | 1,783.19 | 1,791.09 | 1,763.49 | 1,786.63 | 2,774.2M |
| 2024-07-04 | 1,802.95 | 1,813.24 | 1,783.93 | 1,785.47 | 2,907.2M |
| 2024-07-03 | 1,809.74 | 1,816.14 | 1,795.58 | 1,801.69 | 2,888.4M |
| 2024-07-02 | 1,824.86 | 1,826.71 | 1,803.72 | 1,808.21 | 3,301.0M |
| 2024-07-01 | 1,813.92 | 1,831.05 | 1,799.49 | 1,827.79 | 3,597.0M |
| 2024-06-28 | 1,809.06 | 1,839.70 | 1,809.06 | 1,817.70 | 3,807.2M |
| 2024-06-27 | 1,835.55 | 1,836.81 | 1,815.08 | 1,815.65 | 3,570.2M |
| 2024-06-26 | 1,814.21 | 1,845.54 | 1,807.00 | 1,842.96 | 3,372.2M |
| 2024-06-25 | 1,823.91 | 1,836.17 | 1,810.43 | 1,821.14 | 3,243.6M |
| 2024-06-24 | 1,839.55 | 1,841.02 | 1,821.28 | 1,822.84 | 3,445.4M |
| 2024-06-21 | 1,844.31 | 1,858.88 | 1,838.46 | 1,849.64 | 2,828.2M |
| 2024-06-20 | 1,875.66 | 1,879.39 | 1,846.84 | 1,848.26 | 3,290.0M |
| 2024-06-19 | 1,896.43 | 1,897.17 | 1,877.61 | 1,878.34 | 2,978.3M |
| 2024-06-18 | 1,889.94 | 1,899.15 | 1,887.35 | 1,895.79 | 3,491.3M |
| 2024-06-17 | 1,873.97 | 1,897.49 | 1,872.86 | 1,890.99 | 4,181.0M |
| 2024-06-14 | 1,870.12 | 1,887.97 | 1,860.75 | 1,884.65 | 4,353.4M |
| 2024-06-13 | 1,895.25 | 1,897.09 | 1,871.73 | 1,876.50 | 3,991.0M |
| 2024-06-12 | 1,891.72 | 1,902.25 | 1,891.72 | 1,894.90 | 3,558.1M |
| 2024-06-11 | 1,880.35 | 1,896.93 | 1,876.48 | 1,892.93 | 3,340.7M |
| 2024-06-07 | 1,901.03 | 1,906.41 | 1,873.78 | 1,888.47 | 3,355.3M |
| 2024-06-06 | 1,914.03 | 1,920.74 | 1,891.13 | 1,896.83 | 4,059.1M |
| 2024-06-05 | 1,923.52 | 1,935.51 | 1,910.86 | 1,911.05 | 3,093.1M |
| 2024-06-04 | 1,904.13 | 1,930.22 | 1,900.98 | 1,927.50 | 3,345.8M |
| 2024-06-03 | 1,906.09 | 1,919.49 | 1,895.47 | 1,907.66 | 3,957.2M |
| 2024-05-31 | 1,912.55 | 1,920.72 | 1,908.28 | 1,908.28 | 3,148.0M |
| 2024-05-30 | 1,912.20 | 1,923.44 | 1,907.51 | 1,912.33 | 3,437.1M |
| 2024-05-29 | 1,899.83 | 1,920.47 | 1,899.83 | 1,918.05 | 3,274.0M |
| 2024-05-28 | 1,920.91 | 1,920.91 | 1,899.32 | 1,901.64 | 3,296.3M |
| 2024-05-27 | 1,912.51 | 1,923.30 | 1,898.80 | 1,923.23 | 3,723.7M |
| 2024-05-24 | 1,921.62 | 1,936.54 | 1,908.73 | 1,909.53 | 3,590.7M |
| 2024-05-23 | 1,949.16 | 1,950.17 | 1,921.63 | 1,925.68 | 4,011.3M |
| 2024-05-22 | 1,958.51 | 1,961.26 | 1,950.71 | 1,956.22 | 3,933.4M |
| 2024-05-21 | 1,969.17 | 1,971.10 | 1,954.26 | 1,961.41 | 3,622.5M |
| 2024-05-20 | 1,962.42 | 1,980.26 | 1,962.42 | 1,976.75 | 4,700.7M |
| 2024-05-17 | 1,943.82 | 1,963.67 | 1,940.22 | 1,963.60 | 4,552.0M |
| 2024-05-16 | 1,947.52 | 1,956.02 | 1,938.75 | 1,943.32 | 4,417.1M |
| 2024-05-15 | 1,955.95 | 1,958.52 | 1,941.86 | 1,943.03 | 3,738.9M |
| 2024-05-14 | 1,953.23 | 1,967.92 | 1,953.23 | 1,959.18 | 4,091.6M |
| 2024-05-13 | 1,943.04 | 1,958.86 | 1,933.64 | 1,953.00 | 4,276.7M |
| 2024-05-10 | 1,957.09 | 1,964.25 | 1,943.00 | 1,955.09 | 4,148.9M |
| 2024-05-09 | 1,930.28 | 1,959.82 | 1,930.28 | 1,957.69 | 3,994.9M |
| 2024-05-08 | 1,943.30 | 1,943.30 | 1,929.95 | 1,930.67 | 4,198.8M |
| 2024-05-07 | 1,944.66 | 1,950.98 | 1,939.08 | 1,948.52 | 4,429.1M |
| 2024-05-06 | 1,931.11 | 1,946.68 | 1,929.72 | 1,943.50 | 5,405.9M |
| 2024-04-30 | 1,915.48 | 1,919.39 | 1,905.94 | 1,905.97 | 5,172.9M |
| 2024-04-29 | 1,884.72 | 1,921.31 | 1,884.72 | 1,918.15 | 6,078.3M |
| 2024-04-26 | 1,857.08 | 1,887.32 | 1,857.08 | 1,885.52 | 5,697.3M |
| 2024-04-25 | 1,846.22 | 1,871.48 | 1,845.22 | 1,861.70 | 3,954.1M |
| 2024-04-24 | 1,840.98 | 1,855.62 | 1,831.90 | 1,855.11 | 3,638.1M |
| 2024-04-23 | 1,860.86 | 1,865.85 | 1,840.36 | 1,844.29 | 3,732.6M |
| 2024-04-22 | 1,856.51 | 1,879.77 | 1,854.33 | 1,862.73 | 3,896.6M |
| 2024-04-19 | 1,864.73 | 1,876.32 | 1,852.82 | 1,863.61 | 4,080.2M |
| 2024-04-18 | 1,860.60 | 1,892.39 | 1,852.68 | 1,873.79 | 4,637.6M |
| 2024-04-17 | 1,826.47 | 1,867.57 | 1,826.47 | 1,867.57 | 4,479.2M |
| 2024-04-16 | 1,843.78 | 1,855.40 | 1,820.59 | 1,821.51 | 4,628.6M |
| 2024-04-15 | 1,835.00 | 1,864.77 | 1,822.85 | 1,853.04 | 4,421.3M |
| 2024-04-12 | 1,851.18 | 1,859.89 | 1,835.33 | 1,838.45 | 3,514.2M |
| 2024-04-11 | 1,842.43 | 1,867.41 | 1,841.40 | 1,852.56 | 3,556.1M |
| 2024-04-10 | 1,878.44 | 1,878.44 | 1,844.57 | 1,854.69 | 3,612.2M |
| 2024-04-09 | 1,866.98 | 1,882.36 | 1,860.25 | 1,882.28 | 3,605.4M |
| 2024-04-08 | 1,883.18 | 1,892.41 | 1,867.65 | 1,868.87 | 4,099.6M |
| 2024-04-03 | 1,883.92 | 1,893.46 | 1,881.62 | 1,888.90 | 4,003.8M |
| 2024-04-02 | 1,897.60 | 1,897.60 | 1,882.16 | 1,889.12 | 4,280.2M |
| 2024-04-01 | 1,854.82 | 1,898.75 | 1,854.82 | 1,898.75 | 4,467.1M |
| 2024-03-29 | 1,835.53 | 1,850.82 | 1,831.45 | 1,850.82 | 3,598.2M |
| 2024-03-28 | 1,818.73 | 1,855.79 | 1,817.69 | 1,835.84 | 3,813.0M |
| 2024-03-27 | 1,856.57 | 1,856.90 | 1,821.82 | 1,821.83 | 3,942.3M |
| 2024-03-26 | 1,852.72 | 1,864.46 | 1,840.45 | 1,859.65 | 4,110.7M |
| 2024-03-25 | 1,878.72 | 1,887.02 | 1,853.81 | 1,854.10 | 4,647.3M |
| 2024-03-22 | 1,903.87 | 1,906.31 | 1,870.55 | 1,884.16 | 4,782.8M |
| 2024-03-21 | 1,909.49 | 1,917.14 | 1,900.64 | 1,906.82 | 4,414.0M |
| 2024-03-20 | 1,888.42 | 1,905.38 | 1,888.42 | 1,903.57 | 4,117.9M |
| 2024-03-19 | 1,895.51 | 1,907.56 | 1,891.54 | 1,891.81 | 4,498.7M |
| 2024-03-18 | 1,881.45 | 1,899.17 | 1,874.93 | 1,899.14 | 4,461.8M |
| 2024-03-15 | 1,860.17 | 1,874.61 | 1,847.23 | 1,874.11 | 3,947.9M |
| 2024-03-14 | 1,877.33 | 1,889.66 | 1,853.42 | 1,864.74 | 4,040.6M |
| 2024-03-13 | 1,882.67 | 1,889.17 | 1,869.73 | 1,876.19 | 4,339.8M |
| 2024-03-12 | 1,873.12 | 1,883.83 | 1,861.44 | 1,881.95 | 4,647.9M |
| 2024-03-11 | 1,832.20 | 1,867.99 | 1,832.20 | 1,867.97 | 4,031.8M |
| 2024-03-08 | 1,819.99 | 1,837.87 | 1,811.66 | 1,835.28 | 3,370.5M |
| 2024-03-07 | 1,842.02 | 1,851.91 | 1,820.40 | 1,820.40 | 3,939.3M |
| 2024-03-06 | 1,839.07 | 1,858.64 | 1,825.64 | 1,842.40 | 3,875.0M |
| 2024-03-05 | 1,837.53 | 1,854.43 | 1,833.90 | 1,849.03 | 4,386.3M |
| 2024-03-04 | 1,853.09 | 1,857.87 | 1,832.60 | 1,849.75 | 4,351.9M |
| 2024-03-01 | 1,841.29 | 1,851.57 | 1,828.38 | 1,849.23 | 4,181.3M |
| 2024-02-29 | 1,787.43 | 1,840.82 | 1,787.43 | 1,840.82 | 4,378.0M |
| 2024-02-28 | 1,841.18 | 1,859.10 | 1,796.95 | 1,796.95 | 5,628.9M |
| 2024-02-27 | 1,794.09 | 1,836.58 | 1,790.42 | 1,836.58 | 4,090.2M |
| 2024-02-26 | 1,800.00 | 1,817.34 | 1,788.67 | 1,799.83 | 3,908.2M |
| 2024-02-23 | 1,796.62 | 1,799.20 | 1,776.37 | 1,799.20 | 3,732.2M |
| 2024-02-22 | 1,781.88 | 1,795.74 | 1,776.27 | 1,794.32 | 3,314.7M |
| 2024-02-21 | 1,759.14 | 1,816.30 | 1,751.95 | 1,784.04 | 4,390.7M |
| 2024-02-20 | 1,760.79 | 1,774.50 | 1,748.26 | 1,771.32 | 3,630.7M |
| 2024-02-19 | 1,786.32 | 1,786.32 | 1,750.01 | 1,768.59 | 4,851.9M |
| 2024-02-08 | 1,747.81 | 1,796.34 | 1,744.79 | 1,761.84 | 5,833.0M |
| 2024-02-07 | 1,682.34 | 1,742.78 | 1,677.93 | 1,741.91 | 6,012.6M |
| 2024-02-06 | 1,567.54 | 1,684.33 | 1,565.63 | 1,679.92 | 5,267.3M |
| 2024-02-05 | 1,597.58 | 1,625.05 | 1,529.55 | 1,582.17 | 4,990.2M |
| 2024-02-02 | 1,645.89 | 1,660.63 | 1,566.37 | 1,609.61 | 4,128.8M |
| 2024-02-01 | 1,635.61 | 1,667.38 | 1,621.43 | 1,645.58 | 3,395.9M |
| 2024-01-31 | 1,674.80 | 1,685.46 | 1,642.71 | 1,646.27 | 3,865.1M |
| 2024-01-30 | 1,711.77 | 1,720.66 | 1,683.48 | 1,685.05 | 3,078.0M |
| 2024-01-29 | 1,756.89 | 1,763.27 | 1,722.12 | 1,722.12 | 3,509.1M |
| 2024-01-26 | 1,764.85 | 1,771.63 | 1,751.47 | 1,754.54 | 3,455.6M |
| 2024-01-25 | 1,728.15 | 1,769.59 | 1,722.03 | 1,769.07 | 3,644.5M |
| 2024-01-24 | 1,719.42 | 1,730.83 | 1,674.02 | 1,728.35 | 3,332.5M |
| 2024-01-23 | 1,689.34 | 1,717.93 | 1,674.33 | 1,711.73 | 2,979.7M |
| 2024-01-22 | 1,759.47 | 1,759.47 | 1,683.46 | 1,692.81 | 3,505.6M |
| 2024-01-19 | 1,769.27 | 1,782.32 | 1,758.77 | 1,762.79 | 2,656.1M |
| 2024-01-18 | 1,756.84 | 1,776.14 | 1,723.28 | 1,772.91 | 3,593.4M |
| 2024-01-17 | 1,805.45 | 1,805.86 | 1,765.60 | 1,765.60 | 2,520.1M |
| 2024-01-16 | 1,805.77 | 1,814.69 | 1,788.10 | 1,808.43 | 2,751.9M |
| 2024-01-15 | 1,807.23 | 1,821.88 | 1,798.64 | 1,807.54 | 2,397.0M |
| 2024-01-12 | 1,818.46 | 1,832.31 | 1,812.07 | 1,812.17 | 2,721.6M |
| 2024-01-11 | 1,790.17 | 1,829.77 | 1,787.39 | 1,821.58 | 2,656.1M |
| 2024-01-10 | 1,800.06 | 1,811.73 | 1,782.84 | 1,790.86 | 2,316.3M |
| 2024-01-09 | 1,802.84 | 1,814.96 | 1,793.54 | 1,805.46 | 2,598.0M |
| 2024-01-08 | 1,833.80 | 1,837.66 | 1,800.71 | 1,800.71 | 2,671.6M |
| 2024-01-05 | 1,848.74 | 1,863.39 | 1,829.66 | 1,837.11 | 2,838.4M |
| 2024-01-04 | 1,867.39 | 1,867.39 | 1,842.29 | 1,852.03 | 2,471.7M |
| 2024-01-03 | 1,875.06 | 1,882.40 | 1,860.03 | 1,870.07 | 2,852.7M |
| 2024-01-02 | 1,899.87 | 1,899.87 | 1,878.38 | 1,878.38 | 3,235.5M |