SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ China →
4,153.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 4,168.81 4,168.81 4,168.81 4,168.81 0.0K
09:30 4,172.62 4,191.85 4,170.79 4,187.82 654,190.7K
09:35 4,188.89 4,197.43 4,180.00 4,189.00 347,433.4K
09:40 4,188.55 4,198.78 4,174.26 4,195.67 312,370.5K
09:45 4,194.08 4,194.08 4,163.12 4,163.12 303,599.3K
09:50 4,164.31 4,180.72 4,155.53 4,179.66 232,322.3K
09:55 4,179.92 4,191.85 4,176.75 4,186.87 181,570.2K
10:00 4,186.39 4,198.74 4,183.72 4,194.88 151,563.5K
10:05 4,195.10 4,198.96 4,186.36 4,198.67 155,055.4K
10:10 4,198.24 4,229.91 4,198.24 4,228.92 152,532.9K
10:15 4,229.25 4,231.40 4,216.34 4,221.66 148,708.9K
10:20 4,221.70 4,234.31 4,216.42 4,232.27 130,288.1K
10:25 4,231.85 4,243.18 4,231.66 4,238.09 112,242.0K
10:30 4,239.36 4,250.31 4,239.31 4,250.07 108,966.1K
10:35 4,251.25 4,257.95 4,247.27 4,249.76 102,434.6K
10:40 4,249.51 4,249.51 4,234.41 4,241.05 96,872.0K
10:45 4,240.80 4,247.34 4,240.77 4,246.60 101,166.3K
10:50 4,247.69 4,259.78 4,247.38 4,253.22 109,243.0K
10:55 4,253.64 4,265.24 4,247.02 4,248.67 138,003.6K
11:00 4,247.86 4,262.90 4,247.86 4,262.52 84,518.5K
11:05 4,263.28 4,273.15 4,263.22 4,270.77 155,055.2K
11:10 4,270.36 4,273.93 4,262.80 4,266.75 131,742.3K
11:15 4,266.08 4,272.89 4,261.55 4,272.62 87,819.3K
11:20 4,272.65 4,284.11 4,267.00 4,282.61 85,941.9K
11:25 4,282.66 4,286.23 4,273.04 4,273.04 75,460.2K
11:30 4,273.08 4,273.08 4,273.06 4,273.06 393.4K
11:35 4,273.06 4,273.06 4,273.06 4,273.06 0.0K
11:40 4,273.06 4,273.06 4,273.06 4,273.06 0.0K
11:45 4,273.06 4,273.06 4,273.06 4,273.06 0.0K
11:50 4,273.06 4,273.06 4,273.06 4,273.06 0.0K
11:55 4,273.06 4,273.06 4,273.06 4,273.06 0.0K
12:00 4,273.06 4,273.06 4,273.06 4,273.06 0.0K
12:05 4,273.06 4,273.06 4,273.06 4,273.06 0.0K
12:10 4,273.06 4,273.06 4,273.06 4,273.06 0.0K
12:15 4,273.06 4,273.06 4,273.06 4,273.06 0.0K
12:20 4,273.06 4,273.06 4,273.06 4,273.06 0.0K
12:25 4,273.06 4,273.06 4,273.06 4,273.06 0.0K
12:30 4,273.06 4,273.06 4,273.06 4,273.06 0.0K
12:35 4,273.06 4,273.06 4,273.06 4,273.06 0.0K
12:40 4,273.06 4,273.06 4,273.06 4,273.06 0.0K
12:45 4,273.06 4,273.06 4,273.06 4,273.06 0.0K
12:50 4,273.06 4,273.06 4,273.06 4,273.06 0.0K
12:55 4,273.06 4,273.06 4,273.06 4,273.06 0.0K
13:00 4,275.17 4,275.17 4,253.50 4,256.92 129,481.3K
13:05 4,255.95 4,271.09 4,255.95 4,268.51 85,198.1K
13:10 4,266.71 4,266.71 4,246.53 4,246.53 113,298.4K
13:15 4,246.46 4,253.09 4,242.49 4,245.22 95,576.3K
13:20 4,244.94 4,258.81 4,244.57 4,256.05 121,322.1K
13:25 4,255.81 4,255.81 4,242.68 4,242.68 119,111.7K
13:30 4,242.58 4,244.79 4,227.81 4,236.61 118,748.8K
13:35 4,237.50 4,247.36 4,237.50 4,247.36 73,883.2K
13:40 4,247.56 4,256.88 4,247.56 4,256.45 67,589.9K
13:45 4,256.90 4,256.90 4,244.76 4,246.75 61,797.4K
13:50 4,246.59 4,251.15 4,242.48 4,249.62 57,890.7K
13:55 4,249.29 4,258.44 4,248.04 4,258.26 59,329.1K
14:00 4,258.40 4,263.86 4,255.94 4,259.17 74,341.7K
14:05 4,258.99 4,262.83 4,255.77 4,257.54 56,543.6K
14:10 4,258.04 4,259.61 4,250.97 4,258.53 64,790.7K
14:15 4,258.31 4,258.63 4,251.35 4,254.13 78,347.2K
14:20 4,254.71 4,259.68 4,254.57 4,257.47 68,070.1K
14:25 4,257.37 4,272.73 4,257.37 4,272.48 99,523.9K
14:30 4,272.20 4,278.32 4,261.36 4,265.37 95,706.3K
14:35 4,265.41 4,265.80 4,256.08 4,256.49 85,456.9K
14:40 4,256.48 4,259.32 4,253.36 4,259.32 102,693.9K
14:45 4,259.19 4,259.32 4,253.53 4,254.78 113,632.0K
14:50 4,254.72 4,254.72 4,245.30 4,245.46 161,519.9K
14:55 4,245.48 4,245.97 4,244.17 4,244.26 86,480.6K
15:00 4,243.99 4,243.99 4,243.92 4,243.92 68,069.6K
15:05 4,243.92 4,243.92 4,243.92 4,243.92 0.0K
15:10 4,243.92 4,243.92 4,243.92 4,243.92 0.0K
15:15 4,243.92 4,243.92 4,243.92 4,243.92 0.0K
15:20 4,243.92 4,243.92 4,243.92 4,243.92 0.0K
15:25 4,243.92 4,243.92 4,243.92 4,243.92 0.0K
15:30 4,243.92 4,243.92 4,243.92 4,243.92 0.0K
15:35 4,243.92 4,243.92 4,243.92 4,243.92 0.0K
15:40 4,243.92 4,243.92 4,243.92 4,243.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles