SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ China →
4,153.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 4,050.35 4,050.35 4,050.35 4,050.35 0.0K
09:30 4,043.86 4,075.37 4,042.12 4,075.37 552,937.1K
09:35 4,076.36 4,090.77 4,065.68 4,090.77 375,734.1K
09:40 4,090.94 4,098.85 4,072.87 4,075.50 302,942.5K
09:45 4,077.60 4,080.07 4,060.27 4,070.16 251,831.5K
09:50 4,069.48 4,074.18 4,056.46 4,067.94 199,166.3K
09:55 4,069.21 4,087.16 4,060.69 4,086.95 137,840.0K
10:00 4,086.80 4,089.18 4,078.34 4,078.34 151,170.8K
10:05 4,077.33 4,083.26 4,070.98 4,071.40 134,086.4K
10:10 4,070.57 4,070.57 4,061.48 4,064.35 127,446.0K
10:15 4,064.69 4,087.15 4,062.79 4,086.80 111,270.2K
10:20 4,086.72 4,090.15 4,083.66 4,088.66 112,795.3K
10:25 4,088.59 4,090.38 4,083.91 4,085.22 118,838.8K
10:30 4,085.86 4,089.21 4,078.54 4,085.20 104,146.4K
10:35 4,085.72 4,090.23 4,081.15 4,081.82 75,331.4K
10:40 4,081.82 4,081.82 4,068.72 4,074.71 96,924.6K
10:45 4,074.83 4,091.32 4,074.83 4,090.82 82,621.4K
10:50 4,091.01 4,105.63 4,090.07 4,105.28 85,300.3K
10:55 4,105.28 4,118.56 4,104.43 4,117.55 95,618.3K
11:00 4,117.86 4,121.46 4,114.79 4,118.61 115,699.5K
11:05 4,118.46 4,118.92 4,112.00 4,118.92 85,358.6K
11:10 4,118.93 4,122.66 4,114.55 4,122.66 79,870.2K
11:15 4,122.75 4,129.73 4,119.80 4,129.73 82,357.5K
11:20 4,130.00 4,137.09 4,130.00 4,136.76 99,007.4K
11:25 4,136.73 4,146.22 4,136.53 4,146.22 107,072.3K
11:30 4,146.07 4,146.07 4,146.04 4,146.04 2,041.9K
11:35 4,146.04 4,146.04 4,146.04 4,146.04 0.0K
11:40 4,146.04 4,146.04 4,146.04 4,146.04 0.0K
11:45 4,146.04 4,146.04 4,146.04 4,146.04 0.0K
11:50 4,146.04 4,146.04 4,146.04 4,146.04 0.0K
11:55 4,146.04 4,146.04 4,146.04 4,146.04 0.0K
12:00 4,146.04 4,146.04 4,146.04 4,146.04 0.0K
12:05 4,146.04 4,146.04 4,146.04 4,146.04 0.0K
12:10 4,146.04 4,146.04 4,146.04 4,146.04 0.0K
12:15 4,146.04 4,146.04 4,146.04 4,146.04 0.0K
12:20 4,146.04 4,146.04 4,146.04 4,146.04 0.0K
12:25 4,146.04 4,146.04 4,146.04 4,146.04 0.0K
12:30 4,146.04 4,146.04 4,146.04 4,146.04 0.0K
12:35 4,146.04 4,146.04 4,146.04 4,146.04 0.0K
12:40 4,146.04 4,146.04 4,146.04 4,146.04 0.0K
12:45 4,146.04 4,146.04 4,146.04 4,146.04 0.0K
12:50 4,146.04 4,146.04 4,146.04 4,146.04 0.0K
12:55 4,146.04 4,146.04 4,146.04 4,146.04 0.0K
13:00 4,148.72 4,151.12 4,141.30 4,141.73 211,090.7K
13:05 4,141.79 4,150.47 4,137.90 4,145.12 116,518.3K
13:10 4,145.69 4,147.31 4,131.61 4,131.70 102,121.7K
13:15 4,131.96 4,150.18 4,131.96 4,150.18 103,423.1K
13:20 4,150.54 4,153.14 4,141.37 4,141.96 103,649.4K
13:25 4,142.24 4,153.93 4,141.61 4,153.89 87,582.4K
13:30 4,153.60 4,155.63 4,147.11 4,154.01 100,804.6K
13:35 4,154.27 4,160.97 4,152.73 4,154.38 96,091.6K
13:40 4,154.55 4,159.20 4,153.77 4,159.15 124,831.6K
13:45 4,159.67 4,165.26 4,159.67 4,163.33 152,850.5K
13:50 4,162.71 4,168.18 4,161.18 4,167.47 125,913.8K
13:55 4,166.59 4,166.59 4,152.48 4,153.12 109,873.9K
14:00 4,154.97 4,166.37 4,154.97 4,155.88 83,579.5K
14:05 4,155.32 4,160.27 4,153.90 4,156.45 74,483.7K
14:10 4,155.96 4,161.22 4,153.28 4,161.00 69,883.0K
14:15 4,161.13 4,165.23 4,161.13 4,161.51 90,258.7K
14:20 4,161.27 4,162.05 4,156.94 4,159.36 79,545.6K
14:25 4,159.41 4,160.58 4,152.47 4,154.45 116,359.1K
14:30 4,154.57 4,159.42 4,153.32 4,158.97 96,237.5K
14:35 4,159.32 4,165.24 4,158.65 4,165.10 89,320.8K
14:40 4,165.04 4,166.17 4,162.73 4,165.95 100,691.3K
14:45 4,165.99 4,172.14 4,165.99 4,171.95 130,722.5K
14:50 4,171.95 4,174.79 4,170.47 4,173.51 180,552.2K
14:55 4,173.56 4,174.61 4,173.13 4,174.36 102,367.4K
15:00 4,175.63 4,175.63 4,175.63 4,175.63 77,316.1K
15:05 4,175.63 4,175.63 4,175.63 4,175.63 0.0K
15:10 4,175.63 4,175.63 4,175.63 4,175.63 0.0K
15:15 4,175.63 4,175.63 4,175.63 4,175.63 0.0K
15:20 4,175.63 4,175.63 4,175.63 4,175.63 0.0K
15:25 4,175.63 4,175.63 4,175.63 4,175.63 0.0K
15:30 4,175.63 4,175.63 4,175.63 4,175.63 0.0K
15:35 4,175.63 4,175.63 4,175.63 4,175.63 0.0K
15:40 4,175.63 4,175.63 4,175.63 4,175.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles