4,285.47
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,758.76 | 3,758.76 | 3,758.76 | 3,758.76 | 0.0K |
| 09:30 | 3,763.38 | 3,775.57 | 3,763.38 | 3,772.37 | 505,739.0K |
| 09:35 | 3,770.36 | 3,787.00 | 3,758.31 | 3,786.15 | 263,485.2K |
| 09:40 | 3,785.29 | 3,792.26 | 3,778.08 | 3,783.41 | 238,672.7K |
| 09:45 | 3,784.97 | 3,791.10 | 3,780.69 | 3,787.36 | 194,609.4K |
| 09:50 | 3,787.92 | 3,790.65 | 3,778.12 | 3,784.84 | 150,820.5K |
| 09:55 | 3,786.23 | 3,787.68 | 3,769.88 | 3,769.88 | 182,148.5K |
| 10:00 | 3,768.64 | 3,768.64 | 3,760.07 | 3,760.07 | 154,280.9K |
| 10:05 | 3,761.27 | 3,770.48 | 3,759.29 | 3,759.57 | 146,335.9K |
| 10:10 | 3,759.61 | 3,766.93 | 3,757.65 | 3,766.56 | 121,827.5K |
| 10:15 | 3,766.56 | 3,766.71 | 3,747.77 | 3,749.26 | 144,130.0K |
| 10:20 | 3,749.08 | 3,753.03 | 3,737.53 | 3,737.53 | 125,116.6K |
| 10:25 | 3,739.04 | 3,745.51 | 3,735.88 | 3,736.61 | 121,179.9K |
| 10:30 | 3,737.35 | 3,741.68 | 3,733.31 | 3,739.02 | 95,616.8K |
| 10:35 | 3,737.52 | 3,742.56 | 3,731.87 | 3,734.88 | 89,904.2K |
| 10:40 | 3,735.17 | 3,736.94 | 3,720.23 | 3,720.31 | 105,764.0K |
| 10:45 | 3,723.17 | 3,734.61 | 3,722.24 | 3,733.53 | 78,589.1K |
| 10:50 | 3,733.45 | 3,738.96 | 3,729.37 | 3,735.19 | 65,277.7K |
| 10:55 | 3,735.32 | 3,739.99 | 3,729.77 | 3,736.49 | 55,957.3K |
| 11:00 | 3,736.60 | 3,738.55 | 3,727.48 | 3,738.55 | 56,745.9K |
| 11:05 | 3,738.76 | 3,745.60 | 3,738.58 | 3,745.22 | 59,925.7K |
| 11:10 | 3,743.30 | 3,748.31 | 3,741.46 | 3,746.22 | 63,957.4K |
| 11:15 | 3,746.53 | 3,753.69 | 3,746.53 | 3,753.69 | 61,020.1K |
| 11:20 | 3,753.31 | 3,763.17 | 3,751.73 | 3,763.16 | 60,378.0K |
| 11:25 | 3,762.37 | 3,767.79 | 3,753.22 | 3,758.74 | 58,253.4K |
| 11:30 | 3,758.89 | 3,758.92 | 3,758.89 | 3,758.92 | 293.6K |
| 11:35 | 3,758.92 | 3,758.92 | 3,758.92 | 3,758.92 | 0.0K |
| 11:40 | 3,758.92 | 3,758.92 | 3,758.92 | 3,758.92 | 0.0K |
| 11:45 | 3,758.92 | 3,758.92 | 3,758.92 | 3,758.92 | 0.0K |
| 11:50 | 3,758.92 | 3,758.92 | 3,758.92 | 3,758.92 | 0.0K |
| 11:55 | 3,758.92 | 3,758.92 | 3,758.92 | 3,758.92 | 0.0K |
| 12:00 | 3,758.92 | 3,758.92 | 3,758.92 | 3,758.92 | 0.0K |
| 12:05 | 3,758.92 | 3,758.92 | 3,758.92 | 3,758.92 | 0.0K |
| 12:10 | 3,758.92 | 3,758.92 | 3,758.92 | 3,758.92 | 0.0K |
| 12:15 | 3,758.92 | 3,758.92 | 3,758.92 | 3,758.92 | 0.0K |
| 12:20 | 3,758.92 | 3,758.92 | 3,758.92 | 3,758.92 | 0.0K |
| 12:25 | 3,758.92 | 3,758.92 | 3,758.92 | 3,758.92 | 0.0K |
| 12:30 | 3,758.92 | 3,758.92 | 3,758.92 | 3,758.92 | 0.0K |
| 12:35 | 3,758.92 | 3,758.92 | 3,758.92 | 3,758.92 | 0.0K |
| 12:40 | 3,758.92 | 3,758.92 | 3,758.92 | 3,758.92 | 0.0K |
| 12:45 | 3,758.92 | 3,758.92 | 3,758.92 | 3,758.92 | 0.0K |
| 12:50 | 3,758.92 | 3,758.92 | 3,758.92 | 3,758.92 | 0.0K |
| 12:55 | 3,758.92 | 3,758.92 | 3,758.92 | 3,758.92 | 0.0K |
| 13:00 | 3,760.66 | 3,771.78 | 3,760.66 | 3,769.02 | 101,879.5K |
| 13:05 | 3,769.03 | 3,784.83 | 3,769.03 | 3,783.76 | 87,290.2K |
| 13:10 | 3,783.55 | 3,786.82 | 3,770.21 | 3,771.11 | 82,622.8K |
| 13:15 | 3,771.28 | 3,778.84 | 3,765.70 | 3,768.32 | 67,592.2K |
| 13:20 | 3,767.96 | 3,774.73 | 3,765.24 | 3,772.64 | 54,998.3K |
| 13:25 | 3,773.01 | 3,784.23 | 3,773.01 | 3,781.24 | 71,275.2K |
| 13:30 | 3,779.95 | 3,782.06 | 3,774.81 | 3,775.31 | 64,136.9K |
| 13:35 | 3,775.12 | 3,775.70 | 3,769.64 | 3,775.48 | 57,726.7K |
| 13:40 | 3,775.60 | 3,781.01 | 3,773.59 | 3,777.67 | 51,008.3K |
| 13:45 | 3,776.91 | 3,777.72 | 3,773.09 | 3,776.19 | 51,170.0K |
| 13:50 | 3,776.26 | 3,778.53 | 3,772.17 | 3,774.84 | 56,390.6K |
| 13:55 | 3,775.53 | 3,778.50 | 3,773.00 | 3,776.98 | 44,452.7K |
| 14:00 | 3,776.91 | 3,783.94 | 3,776.91 | 3,783.94 | 50,180.7K |
| 14:05 | 3,783.93 | 3,792.04 | 3,781.75 | 3,781.75 | 77,432.4K |
| 14:10 | 3,780.43 | 3,781.31 | 3,774.49 | 3,780.12 | 52,625.7K |
| 14:15 | 3,779.88 | 3,779.88 | 3,774.48 | 3,774.48 | 46,260.5K |
| 14:20 | 3,773.87 | 3,780.41 | 3,773.25 | 3,777.45 | 43,159.1K |
| 14:25 | 3,777.42 | 3,779.42 | 3,777.13 | 3,777.20 | 44,984.4K |
| 14:30 | 3,777.30 | 3,777.30 | 3,766.62 | 3,771.36 | 70,445.7K |
| 14:35 | 3,771.43 | 3,774.43 | 3,769.30 | 3,770.14 | 60,836.6K |
| 14:40 | 3,769.51 | 3,770.73 | 3,764.66 | 3,769.84 | 89,132.9K |
| 14:45 | 3,769.58 | 3,773.73 | 3,769.55 | 3,769.89 | 87,910.7K |
| 14:50 | 3,769.51 | 3,769.88 | 3,765.66 | 3,767.71 | 112,827.6K |
| 14:55 | 3,767.88 | 3,767.88 | 3,765.40 | 3,766.41 | 63,464.0K |
| 15:00 | 3,766.43 | 3,766.43 | 3,765.29 | 3,765.29 | 49,360.9K |
| 15:05 | 3,765.29 | 3,765.29 | 3,765.29 | 3,765.29 | 0.0K |
| 15:10 | 3,765.29 | 3,765.29 | 3,765.29 | 3,765.29 | 0.0K |
| 15:15 | 3,765.29 | 3,765.29 | 3,765.29 | 3,765.29 | 0.0K |
| 15:20 | 3,765.29 | 3,765.29 | 3,765.29 | 3,765.29 | 0.0K |
| 15:25 | 3,765.29 | 3,765.29 | 3,765.29 | 3,765.29 | 0.0K |
| 15:30 | 3,765.29 | 3,765.29 | 3,765.29 | 3,765.29 | 0.0K |
| 15:35 | 3,765.29 | 3,765.29 | 3,765.29 | 3,765.29 | 0.0K |
| 15:40 | 3,765.29 | 3,765.29 | 3,765.29 | 3,765.29 | 0.0K |