4,285.47
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,758.01 | 3,758.01 | 3,758.01 | 3,758.01 | 0.0K |
| 09:30 | 3,754.05 | 3,754.37 | 3,727.43 | 3,749.46 | 736,254.7K |
| 09:35 | 3,747.09 | 3,754.61 | 3,730.66 | 3,739.83 | 437,759.1K |
| 09:40 | 3,738.04 | 3,741.08 | 3,722.78 | 3,726.03 | 334,398.4K |
| 09:45 | 3,726.78 | 3,752.97 | 3,725.00 | 3,750.93 | 260,964.3K |
| 09:50 | 3,750.64 | 3,767.80 | 3,750.64 | 3,767.57 | 266,992.0K |
| 09:55 | 3,767.36 | 3,771.04 | 3,759.49 | 3,769.07 | 226,173.2K |
| 10:00 | 3,769.98 | 3,780.45 | 3,763.12 | 3,778.72 | 243,921.3K |
| 10:05 | 3,778.79 | 3,793.21 | 3,775.50 | 3,791.61 | 184,638.1K |
| 10:10 | 3,789.86 | 3,793.11 | 3,781.28 | 3,792.30 | 171,034.5K |
| 10:15 | 3,791.89 | 3,801.20 | 3,790.66 | 3,795.59 | 164,854.4K |
| 10:20 | 3,795.56 | 3,829.62 | 3,795.56 | 3,829.62 | 239,177.9K |
| 10:25 | 3,829.35 | 3,837.68 | 3,822.27 | 3,824.08 | 236,428.6K |
| 10:30 | 3,823.93 | 3,833.22 | 3,819.05 | 3,828.32 | 183,261.4K |
| 10:35 | 3,829.06 | 3,847.29 | 3,828.54 | 3,846.81 | 140,666.5K |
| 10:40 | 3,846.78 | 3,860.26 | 3,844.54 | 3,855.39 | 148,632.9K |
| 10:45 | 3,855.98 | 3,881.40 | 3,849.63 | 3,881.40 | 158,442.3K |
| 10:50 | 3,882.12 | 3,883.28 | 3,864.64 | 3,874.27 | 164,106.4K |
| 10:55 | 3,875.08 | 3,885.37 | 3,854.31 | 3,857.21 | 165,450.0K |
| 11:00 | 3,857.03 | 3,866.51 | 3,845.16 | 3,860.22 | 123,818.2K |
| 11:05 | 3,859.93 | 3,863.44 | 3,849.16 | 3,849.16 | 91,569.5K |
| 11:10 | 3,848.94 | 3,855.89 | 3,831.37 | 3,838.28 | 119,693.3K |
| 11:15 | 3,837.13 | 3,843.48 | 3,820.70 | 3,843.48 | 103,550.6K |
| 11:20 | 3,845.26 | 3,845.26 | 3,834.49 | 3,840.22 | 61,050.5K |
| 11:25 | 3,839.01 | 3,840.39 | 3,828.40 | 3,839.76 | 60,379.5K |
| 11:30 | 3,839.61 | 3,839.62 | 3,839.61 | 3,839.62 | 335.9K |
| 11:35 | 3,839.62 | 3,839.62 | 3,839.62 | 3,839.62 | 0.0K |
| 11:40 | 3,839.62 | 3,839.62 | 3,839.62 | 3,839.62 | 0.0K |
| 11:45 | 3,839.62 | 3,839.62 | 3,839.62 | 3,839.62 | 0.0K |
| 11:50 | 3,839.62 | 3,839.62 | 3,839.62 | 3,839.62 | 0.0K |
| 11:55 | 3,839.62 | 3,839.62 | 3,839.62 | 3,839.62 | 0.0K |
| 12:00 | 3,839.62 | 3,839.62 | 3,839.62 | 3,839.62 | 0.0K |
| 12:05 | 3,839.62 | 3,839.62 | 3,839.62 | 3,839.62 | 0.0K |
| 12:10 | 3,839.62 | 3,839.62 | 3,839.62 | 3,839.62 | 0.0K |
| 12:15 | 3,839.62 | 3,839.62 | 3,839.62 | 3,839.62 | 0.0K |
| 12:20 | 3,839.62 | 3,839.62 | 3,839.62 | 3,839.62 | 0.0K |
| 12:25 | 3,839.62 | 3,839.62 | 3,839.62 | 3,839.62 | 0.0K |
| 12:30 | 3,839.62 | 3,839.62 | 3,839.62 | 3,839.62 | 0.0K |
| 12:35 | 3,839.62 | 3,839.62 | 3,839.62 | 3,839.62 | 0.0K |
| 12:40 | 3,839.62 | 3,839.62 | 3,839.62 | 3,839.62 | 0.0K |
| 12:45 | 3,839.62 | 3,839.62 | 3,839.62 | 3,839.62 | 0.0K |
| 12:50 | 3,839.62 | 3,839.62 | 3,839.62 | 3,839.62 | 0.0K |
| 12:55 | 3,839.62 | 3,839.62 | 3,839.62 | 3,839.62 | 0.0K |
| 13:00 | 3,840.25 | 3,848.07 | 3,834.28 | 3,846.12 | 115,482.0K |
| 13:05 | 3,846.65 | 3,863.97 | 3,846.29 | 3,862.48 | 155,054.7K |
| 13:10 | 3,862.45 | 3,862.45 | 3,850.69 | 3,854.81 | 147,448.1K |
| 13:15 | 3,854.68 | 3,861.38 | 3,837.41 | 3,837.41 | 116,008.2K |
| 13:20 | 3,837.28 | 3,838.90 | 3,821.98 | 3,821.98 | 100,242.7K |
| 13:25 | 3,822.22 | 3,827.21 | 3,818.65 | 3,824.98 | 104,407.1K |
| 13:30 | 3,825.27 | 3,830.15 | 3,816.90 | 3,830.15 | 91,493.1K |
| 13:35 | 3,829.98 | 3,831.93 | 3,824.62 | 3,831.93 | 71,206.1K |
| 13:40 | 3,832.18 | 3,834.87 | 3,822.50 | 3,823.32 | 82,237.8K |
| 13:45 | 3,823.30 | 3,823.68 | 3,815.37 | 3,822.83 | 89,973.9K |
| 13:50 | 3,822.97 | 3,828.91 | 3,822.97 | 3,824.47 | 62,087.2K |
| 13:55 | 3,824.90 | 3,844.29 | 3,824.90 | 3,844.29 | 72,259.9K |
| 14:00 | 3,844.46 | 3,849.62 | 3,836.70 | 3,837.11 | 72,343.0K |
| 14:05 | 3,836.96 | 3,844.54 | 3,834.16 | 3,834.49 | 60,268.9K |
| 14:10 | 3,834.41 | 3,835.74 | 3,826.64 | 3,833.86 | 69,900.7K |
| 14:15 | 3,832.95 | 3,832.95 | 3,825.70 | 3,830.54 | 61,749.3K |
| 14:20 | 3,830.45 | 3,832.57 | 3,822.33 | 3,822.33 | 86,433.0K |
| 14:25 | 3,822.63 | 3,832.52 | 3,822.62 | 3,832.52 | 80,704.5K |
| 14:30 | 3,832.34 | 3,842.84 | 3,830.60 | 3,834.60 | 103,060.9K |
| 14:35 | 3,834.59 | 3,838.06 | 3,831.33 | 3,835.19 | 94,230.4K |
| 14:40 | 3,835.13 | 3,846.59 | 3,835.13 | 3,846.59 | 117,017.5K |
| 14:45 | 3,846.46 | 3,854.27 | 3,846.25 | 3,847.51 | 156,404.7K |
| 14:50 | 3,847.28 | 3,847.81 | 3,844.06 | 3,844.69 | 174,149.3K |
| 14:55 | 3,845.26 | 3,845.26 | 3,843.34 | 3,844.10 | 91,149.1K |
| 15:00 | 3,843.90 | 3,843.90 | 3,843.90 | 3,843.90 | 80,845.3K |
| 15:05 | 3,843.90 | 3,843.90 | 3,843.90 | 3,843.90 | 0.0K |
| 15:10 | 3,843.90 | 3,843.90 | 3,843.90 | 3,843.90 | 0.0K |
| 15:15 | 3,843.90 | 3,843.90 | 3,843.90 | 3,843.90 | 0.0K |
| 15:20 | 3,843.90 | 3,843.90 | 3,843.90 | 3,843.90 | 0.0K |
| 15:25 | 3,843.90 | 3,843.90 | 3,843.90 | 3,843.90 | 0.0K |
| 15:30 | 3,843.90 | 3,843.90 | 3,843.90 | 3,843.90 | 0.0K |
| 15:35 | 3,843.90 | 3,843.90 | 3,843.90 | 3,843.90 | 0.0K |
| 15:40 | 3,843.90 | 3,843.90 | 3,843.90 | 3,843.90 | 0.0K |