4,285.47
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,647.89 | 3,647.89 | 3,647.89 | 3,647.89 | 0.0K |
| 09:30 | 3,650.39 | 3,672.68 | 3,648.25 | 3,670.84 | 933,140.7K |
| 09:35 | 3,670.47 | 3,677.23 | 3,631.82 | 3,632.22 | 558,211.0K |
| 09:40 | 3,632.24 | 3,657.19 | 3,631.76 | 3,649.58 | 386,882.4K |
| 09:45 | 3,649.39 | 3,649.45 | 3,620.36 | 3,624.74 | 328,621.5K |
| 09:50 | 3,622.80 | 3,632.38 | 3,620.10 | 3,631.79 | 232,314.1K |
| 09:55 | 3,631.88 | 3,633.26 | 3,621.61 | 3,633.09 | 206,987.1K |
| 10:00 | 3,632.89 | 3,651.35 | 3,632.59 | 3,650.24 | 208,319.2K |
| 10:05 | 3,649.36 | 3,649.36 | 3,641.93 | 3,644.93 | 181,559.3K |
| 10:10 | 3,645.14 | 3,654.27 | 3,643.86 | 3,654.27 | 205,525.1K |
| 10:15 | 3,654.48 | 3,658.72 | 3,644.67 | 3,658.72 | 173,593.9K |
| 10:20 | 3,659.66 | 3,662.88 | 3,651.83 | 3,652.99 | 145,934.0K |
| 10:25 | 3,653.57 | 3,663.59 | 3,653.57 | 3,659.88 | 143,503.0K |
| 10:30 | 3,660.00 | 3,662.01 | 3,653.52 | 3,659.67 | 237,611.7K |
| 10:35 | 3,660.73 | 3,662.38 | 3,657.65 | 3,661.45 | 137,179.4K |
| 10:40 | 3,661.47 | 3,673.21 | 3,657.86 | 3,671.44 | 157,426.3K |
| 10:45 | 3,671.26 | 3,672.74 | 3,663.85 | 3,672.25 | 121,812.9K |
| 10:50 | 3,672.09 | 3,682.68 | 3,671.30 | 3,682.57 | 121,137.1K |
| 10:55 | 3,682.70 | 3,689.06 | 3,681.76 | 3,685.73 | 155,914.5K |
| 11:00 | 3,686.53 | 3,692.00 | 3,680.13 | 3,680.34 | 136,984.0K |
| 11:05 | 3,680.96 | 3,700.82 | 3,680.96 | 3,697.64 | 147,460.9K |
| 11:10 | 3,696.61 | 3,703.98 | 3,691.09 | 3,692.37 | 133,247.3K |
| 11:15 | 3,692.14 | 3,692.14 | 3,673.31 | 3,673.33 | 134,545.3K |
| 11:20 | 3,672.88 | 3,672.90 | 3,660.96 | 3,669.80 | 167,249.6K |
| 11:25 | 3,669.92 | 3,669.92 | 3,651.16 | 3,657.79 | 148,246.2K |
| 11:30 | 3,656.84 | 3,656.85 | 3,656.84 | 3,656.85 | 623.9K |
| 11:35 | 3,656.85 | 3,656.85 | 3,656.85 | 3,656.85 | 0.0K |
| 11:40 | 3,656.85 | 3,656.85 | 3,656.85 | 3,656.85 | 0.0K |
| 11:45 | 3,656.85 | 3,656.85 | 3,656.85 | 3,656.85 | 0.0K |
| 11:50 | 3,656.85 | 3,656.85 | 3,656.85 | 3,656.85 | 0.0K |
| 11:55 | 3,656.85 | 3,656.85 | 3,656.85 | 3,656.85 | 0.0K |
| 12:00 | 3,656.85 | 3,656.85 | 3,656.85 | 3,656.85 | 0.0K |
| 12:05 | 3,656.85 | 3,656.85 | 3,656.85 | 3,656.85 | 0.0K |
| 12:10 | 3,656.85 | 3,656.85 | 3,656.85 | 3,656.85 | 0.0K |
| 12:15 | 3,656.85 | 3,656.85 | 3,656.85 | 3,656.85 | 0.0K |
| 12:20 | 3,656.85 | 3,656.85 | 3,656.85 | 3,656.85 | 0.0K |
| 12:25 | 3,656.85 | 3,656.85 | 3,656.85 | 3,656.85 | 0.0K |
| 12:30 | 3,656.85 | 3,656.85 | 3,656.85 | 3,656.85 | 0.0K |
| 12:35 | 3,656.85 | 3,656.85 | 3,656.85 | 3,656.85 | 0.0K |
| 12:40 | 3,656.85 | 3,656.85 | 3,656.85 | 3,656.85 | 0.0K |
| 12:45 | 3,656.85 | 3,656.85 | 3,656.85 | 3,656.85 | 0.0K |
| 12:50 | 3,656.85 | 3,656.85 | 3,656.85 | 3,656.85 | 0.0K |
| 12:55 | 3,656.85 | 3,656.85 | 3,656.85 | 3,656.85 | 0.0K |
| 13:00 | 3,656.79 | 3,656.79 | 3,631.94 | 3,636.37 | 208,482.1K |
| 13:05 | 3,636.42 | 3,649.18 | 3,635.49 | 3,646.24 | 130,014.5K |
| 13:10 | 3,646.24 | 3,646.98 | 3,634.31 | 3,634.31 | 124,247.0K |
| 13:15 | 3,634.00 | 3,634.00 | 3,621.39 | 3,624.57 | 249,957.7K |
| 13:20 | 3,624.67 | 3,635.64 | 3,623.80 | 3,625.84 | 130,928.2K |
| 13:25 | 3,625.59 | 3,626.36 | 3,616.67 | 3,626.36 | 127,199.9K |
| 13:30 | 3,627.11 | 3,637.43 | 3,622.11 | 3,632.73 | 106,779.3K |
| 13:35 | 3,632.41 | 3,632.41 | 3,627.16 | 3,630.02 | 112,901.3K |
| 13:40 | 3,630.21 | 3,634.58 | 3,626.44 | 3,633.77 | 88,737.5K |
| 13:45 | 3,634.01 | 3,645.05 | 3,631.71 | 3,644.30 | 80,183.5K |
| 13:50 | 3,644.01 | 3,647.53 | 3,643.19 | 3,646.88 | 84,022.2K |
| 13:55 | 3,646.78 | 3,646.78 | 3,639.53 | 3,639.53 | 64,020.5K |
| 14:00 | 3,639.60 | 3,642.37 | 3,635.02 | 3,637.67 | 66,892.7K |
| 14:05 | 3,637.48 | 3,648.43 | 3,635.61 | 3,648.43 | 61,335.3K |
| 14:10 | 3,648.32 | 3,654.35 | 3,647.87 | 3,654.35 | 64,776.2K |
| 14:15 | 3,655.00 | 3,660.08 | 3,655.00 | 3,659.47 | 77,225.8K |
| 14:20 | 3,659.42 | 3,664.66 | 3,655.95 | 3,662.52 | 75,977.9K |
| 14:25 | 3,662.85 | 3,671.83 | 3,660.76 | 3,671.41 | 86,453.4K |
| 14:30 | 3,672.38 | 3,676.29 | 3,661.21 | 3,661.33 | 101,488.4K |
| 14:35 | 3,661.17 | 3,668.80 | 3,660.81 | 3,667.93 | 83,407.4K |
| 14:40 | 3,667.44 | 3,667.44 | 3,659.31 | 3,659.88 | 100,709.4K |
| 14:45 | 3,659.86 | 3,663.03 | 3,659.70 | 3,660.47 | 119,329.5K |
| 14:50 | 3,660.14 | 3,667.84 | 3,657.19 | 3,667.84 | 156,088.3K |
| 14:55 | 3,667.87 | 3,670.42 | 3,667.79 | 3,670.41 | 88,355.4K |
| 15:00 | 3,671.80 | 3,671.80 | 3,671.80 | 3,671.80 | 69,403.0K |
| 15:05 | 3,671.80 | 3,671.80 | 3,671.80 | 3,671.80 | 0.0K |
| 15:10 | 3,671.80 | 3,671.80 | 3,671.80 | 3,671.80 | 0.0K |
| 15:15 | 3,671.80 | 3,671.80 | 3,671.80 | 3,671.80 | 0.0K |
| 15:20 | 3,671.80 | 3,671.80 | 3,671.80 | 3,671.80 | 0.0K |
| 15:25 | 3,671.80 | 3,671.80 | 3,671.80 | 3,671.80 | 0.0K |
| 15:30 | 3,671.80 | 3,671.80 | 3,671.80 | 3,671.80 | 0.0K |
| 15:35 | 3,671.80 | 3,671.80 | 3,671.80 | 3,671.80 | 0.0K |
| 15:40 | 3,671.80 | 3,671.80 | 3,671.80 | 3,671.80 | 0.0K |