4,285.47
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 3,431.11 | 3,431.11 | 3,431.11 | 3,431.11 | 0.0K |
| 09:30 | 3,430.52 | 3,435.26 | 3,425.10 | 3,434.83 | 731,110.2K |
| 09:35 | 3,433.13 | 3,433.13 | 3,411.94 | 3,412.03 | 392,828.2K |
| 09:40 | 3,411.46 | 3,423.44 | 3,408.98 | 3,423.44 | 294,658.2K |
| 09:45 | 3,423.34 | 3,440.08 | 3,421.81 | 3,438.89 | 291,970.4K |
| 09:50 | 3,438.76 | 3,450.01 | 3,435.47 | 3,449.81 | 219,396.3K |
| 09:55 | 3,450.07 | 3,459.01 | 3,447.38 | 3,457.90 | 223,568.1K |
| 10:00 | 3,457.93 | 3,463.01 | 3,453.58 | 3,462.78 | 198,715.3K |
| 10:05 | 3,462.01 | 3,467.23 | 3,459.51 | 3,463.40 | 198,730.5K |
| 10:10 | 3,464.04 | 3,475.74 | 3,464.04 | 3,466.14 | 215,375.5K |
| 10:15 | 3,466.03 | 3,471.85 | 3,464.68 | 3,471.85 | 175,271.5K |
| 10:20 | 3,471.56 | 3,471.56 | 3,465.09 | 3,465.34 | 136,422.6K |
| 10:25 | 3,465.43 | 3,475.31 | 3,465.43 | 3,475.31 | 142,005.2K |
| 10:30 | 3,475.40 | 3,484.04 | 3,475.23 | 3,484.04 | 148,313.7K |
| 10:35 | 3,484.24 | 3,488.11 | 3,482.58 | 3,485.91 | 147,356.5K |
| 10:40 | 3,486.63 | 3,492.87 | 3,486.63 | 3,488.95 | 161,539.8K |
| 10:45 | 3,488.59 | 3,493.76 | 3,479.67 | 3,481.94 | 168,394.0K |
| 10:50 | 3,481.41 | 3,494.00 | 3,480.45 | 3,493.96 | 121,711.1K |
| 10:55 | 3,494.10 | 3,505.66 | 3,494.10 | 3,504.69 | 134,851.8K |
| 11:00 | 3,504.95 | 3,510.21 | 3,501.05 | 3,502.19 | 162,267.7K |
| 11:05 | 3,501.10 | 3,501.10 | 3,493.09 | 3,498.06 | 88,710.0K |
| 11:10 | 3,497.82 | 3,502.11 | 3,490.25 | 3,502.11 | 81,865.7K |
| 11:15 | 3,502.22 | 3,506.24 | 3,500.27 | 3,501.10 | 96,995.2K |
| 11:20 | 3,501.08 | 3,508.85 | 3,493.93 | 3,508.85 | 94,425.5K |
| 11:25 | 3,508.88 | 3,516.35 | 3,508.88 | 3,515.89 | 133,092.2K |
| 11:30 | 3,516.43 | 3,516.43 | 3,516.43 | 3,516.43 | 655.5K |
| 11:35 | 3,516.43 | 3,516.43 | 3,516.43 | 3,516.43 | 0.0K |
| 11:40 | 3,516.43 | 3,516.43 | 3,516.43 | 3,516.43 | 0.0K |
| 11:45 | 3,516.43 | 3,516.43 | 3,516.43 | 3,516.43 | 0.0K |
| 11:50 | 3,516.43 | 3,516.43 | 3,516.43 | 3,516.43 | 0.0K |
| 11:55 | 3,516.43 | 3,516.43 | 3,516.43 | 3,516.43 | 0.0K |
| 12:00 | 3,516.43 | 3,516.43 | 3,516.43 | 3,516.43 | 0.0K |
| 12:05 | 3,516.43 | 3,516.43 | 3,516.43 | 3,516.43 | 0.0K |
| 12:10 | 3,516.43 | 3,516.43 | 3,516.43 | 3,516.43 | 0.0K |
| 12:15 | 3,516.43 | 3,516.43 | 3,516.43 | 3,516.43 | 0.0K |
| 12:20 | 3,516.43 | 3,516.43 | 3,516.43 | 3,516.43 | 0.0K |
| 12:25 | 3,516.43 | 3,516.43 | 3,516.43 | 3,516.43 | 0.0K |
| 12:30 | 3,516.43 | 3,516.43 | 3,516.43 | 3,516.43 | 0.0K |
| 12:35 | 3,516.43 | 3,516.43 | 3,516.43 | 3,516.43 | 0.0K |
| 12:40 | 3,516.43 | 3,516.43 | 3,516.43 | 3,516.43 | 0.0K |
| 12:45 | 3,516.43 | 3,516.43 | 3,516.43 | 3,516.43 | 0.0K |
| 12:50 | 3,516.43 | 3,516.43 | 3,516.43 | 3,516.43 | 0.0K |
| 12:55 | 3,516.43 | 3,516.43 | 3,516.43 | 3,516.43 | 0.0K |
| 13:00 | 3,518.84 | 3,529.39 | 3,518.84 | 3,521.63 | 242,339.9K |
| 13:05 | 3,520.74 | 3,526.98 | 3,519.17 | 3,519.30 | 147,912.1K |
| 13:10 | 3,519.10 | 3,520.76 | 3,514.56 | 3,514.56 | 105,840.2K |
| 13:15 | 3,514.15 | 3,514.19 | 3,504.91 | 3,505.16 | 116,587.0K |
| 13:20 | 3,505.17 | 3,508.79 | 3,498.87 | 3,498.87 | 99,136.7K |
| 13:25 | 3,498.67 | 3,498.67 | 3,489.89 | 3,497.42 | 120,810.1K |
| 13:30 | 3,497.87 | 3,504.70 | 3,497.59 | 3,502.98 | 80,713.0K |
| 13:35 | 3,503.27 | 3,505.79 | 3,497.81 | 3,498.46 | 73,842.1K |
| 13:40 | 3,498.43 | 3,504.67 | 3,494.68 | 3,495.07 | 90,308.5K |
| 13:45 | 3,494.72 | 3,498.62 | 3,494.67 | 3,496.23 | 76,805.6K |
| 13:50 | 3,496.07 | 3,497.17 | 3,491.47 | 3,491.47 | 85,960.1K |
| 13:55 | 3,491.17 | 3,491.20 | 3,482.31 | 3,486.09 | 129,912.4K |
| 14:00 | 3,485.90 | 3,494.08 | 3,485.90 | 3,493.83 | 72,519.7K |
| 14:05 | 3,493.64 | 3,493.79 | 3,483.20 | 3,483.74 | 76,517.8K |
| 14:10 | 3,483.79 | 3,488.63 | 3,477.33 | 3,480.77 | 122,259.9K |
| 14:15 | 3,480.42 | 3,482.30 | 3,473.90 | 3,475.59 | 125,059.7K |
| 14:20 | 3,475.73 | 3,485.67 | 3,473.20 | 3,485.67 | 120,798.6K |
| 14:25 | 3,485.61 | 3,485.67 | 3,474.80 | 3,474.80 | 98,837.4K |
| 14:30 | 3,474.70 | 3,484.39 | 3,474.70 | 3,483.94 | 104,009.3K |
| 14:35 | 3,483.41 | 3,492.39 | 3,482.74 | 3,490.76 | 101,449.1K |
| 14:40 | 3,490.91 | 3,495.78 | 3,490.91 | 3,493.03 | 112,539.1K |
| 14:45 | 3,492.96 | 3,492.96 | 3,488.16 | 3,488.93 | 114,864.2K |
| 14:50 | 3,489.27 | 3,492.29 | 3,487.81 | 3,492.29 | 156,702.6K |
| 14:55 | 3,492.40 | 3,493.49 | 3,492.10 | 3,493.49 | 87,644.6K |
| 15:00 | 3,492.68 | 3,492.68 | 3,492.68 | 3,492.68 | 69,391.0K |
| 15:05 | 3,492.68 | 3,492.68 | 3,492.68 | 3,492.68 | 0.0K |
| 15:10 | 3,492.68 | 3,492.68 | 3,492.68 | 3,492.68 | 0.0K |
| 15:15 | 3,492.68 | 3,492.68 | 3,492.68 | 3,492.68 | 0.0K |
| 15:20 | 3,492.68 | 3,492.68 | 3,492.68 | 3,492.68 | 0.0K |
| 15:25 | 3,492.68 | 3,492.68 | 3,492.68 | 3,492.68 | 0.0K |
| 15:30 | 3,492.68 | 3,492.68 | 3,492.68 | 3,492.68 | 0.0K |
| 15:35 | 3,492.68 | 3,492.68 | 3,492.68 | 3,492.68 | 0.0K |
| 15:40 | 3,492.68 | 3,492.68 | 3,492.68 | 3,492.68 | 0.0K |