SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ China →
4,285.47
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 3,358.36 3,358.36 3,358.36 3,358.36 0.0K
09:30 3,355.43 3,361.51 3,355.43 3,356.92 427,670.4K
09:35 3,357.76 3,358.66 3,346.98 3,353.30 255,745.9K
09:40 3,353.63 3,357.11 3,350.86 3,352.94 204,844.7K
09:45 3,353.21 3,361.54 3,348.21 3,361.45 185,588.6K
09:50 3,361.67 3,363.27 3,352.79 3,356.63 148,199.2K
09:55 3,356.69 3,357.57 3,352.11 3,355.48 131,999.3K
10:00 3,355.76 3,367.36 3,355.76 3,366.77 144,503.5K
10:05 3,366.35 3,372.28 3,364.23 3,372.22 156,936.8K
10:10 3,372.27 3,373.07 3,366.70 3,366.70 121,994.5K
10:15 3,366.89 3,373.54 3,366.89 3,370.47 116,079.3K
10:20 3,370.40 3,372.14 3,367.25 3,371.79 98,797.5K
10:25 3,371.91 3,374.33 3,371.35 3,374.20 99,127.9K
10:30 3,374.32 3,379.62 3,374.07 3,377.95 119,872.6K
10:35 3,377.62 3,380.66 3,370.35 3,370.37 123,156.7K
10:40 3,369.87 3,369.87 3,364.93 3,367.00 99,734.6K
10:45 3,366.81 3,366.81 3,352.69 3,355.31 125,291.6K
10:50 3,355.75 3,363.84 3,355.44 3,362.32 68,958.0K
10:55 3,362.02 3,363.38 3,361.03 3,362.28 53,544.8K
11:00 3,362.29 3,368.45 3,361.82 3,368.21 48,752.0K
11:05 3,367.90 3,370.96 3,366.70 3,366.86 64,468.2K
11:10 3,367.53 3,371.75 3,367.14 3,368.48 48,605.1K
11:15 3,368.59 3,369.28 3,362.67 3,362.80 42,211.2K
11:20 3,362.94 3,363.95 3,359.88 3,360.06 49,045.9K
11:25 3,360.14 3,360.34 3,353.25 3,353.70 81,156.2K
11:30 3,353.68 3,353.68 3,353.68 3,353.68 344.7K
11:35 3,353.68 3,353.68 3,353.68 3,353.68 0.0K
11:40 3,353.68 3,353.68 3,353.68 3,353.68 0.0K
11:45 3,353.68 3,353.68 3,353.68 3,353.68 0.0K
11:50 3,353.68 3,353.68 3,353.68 3,353.68 0.0K
11:55 3,353.68 3,353.68 3,353.68 3,353.68 0.0K
12:00 3,353.68 3,353.68 3,353.68 3,353.68 0.0K
12:05 3,353.68 3,353.68 3,353.68 3,353.68 0.0K
12:10 3,353.68 3,353.68 3,353.68 3,353.68 0.0K
12:15 3,353.68 3,353.68 3,353.68 3,353.68 0.0K
12:20 3,353.68 3,353.68 3,353.68 3,353.68 0.0K
12:25 3,353.68 3,353.68 3,353.68 3,353.68 0.0K
12:30 3,353.68 3,353.68 3,353.68 3,353.68 0.0K
12:35 3,353.68 3,353.68 3,353.68 3,353.68 0.0K
12:40 3,353.68 3,353.68 3,353.68 3,353.68 0.0K
12:45 3,353.68 3,353.68 3,353.68 3,353.68 0.0K
12:50 3,353.68 3,353.68 3,353.68 3,353.68 0.0K
12:55 3,353.68 3,353.68 3,353.68 3,353.68 0.0K
13:00 3,353.31 3,353.40 3,348.53 3,351.73 122,511.6K
13:05 3,351.39 3,351.39 3,338.68 3,339.22 133,399.6K
13:10 3,339.23 3,342.04 3,338.05 3,339.47 89,939.5K
13:15 3,339.75 3,339.78 3,331.83 3,332.12 121,000.8K
13:20 3,332.23 3,333.27 3,321.93 3,321.93 133,449.8K
13:25 3,322.03 3,331.65 3,319.04 3,331.65 133,861.1K
13:30 3,331.74 3,340.33 3,330.48 3,338.98 95,278.8K
13:35 3,338.80 3,345.39 3,338.17 3,343.82 78,924.8K
13:40 3,344.05 3,346.72 3,339.27 3,342.20 76,961.4K
13:45 3,342.58 3,351.39 3,342.58 3,351.05 73,927.7K
13:50 3,351.06 3,353.75 3,350.28 3,352.06 100,134.0K
13:55 3,352.25 3,356.12 3,349.64 3,350.83 85,916.8K
14:00 3,351.10 3,363.15 3,351.10 3,360.35 98,718.8K
14:05 3,360.72 3,362.65 3,359.24 3,359.77 84,446.5K
14:10 3,359.52 3,359.52 3,351.24 3,352.19 70,473.4K
14:15 3,351.93 3,357.22 3,350.75 3,355.28 72,598.2K
14:20 3,354.93 3,357.53 3,353.88 3,357.53 56,050.5K
14:25 3,357.48 3,358.94 3,356.50 3,357.14 65,901.5K
14:30 3,357.18 3,360.28 3,355.18 3,355.18 78,466.6K
14:35 3,354.71 3,354.71 3,348.77 3,350.76 77,302.1K
14:40 3,350.22 3,350.24 3,341.90 3,341.90 87,855.6K
14:45 3,341.90 3,342.09 3,339.49 3,341.07 119,912.1K
14:50 3,341.08 3,341.33 3,335.74 3,335.96 129,510.1K
14:55 3,335.81 3,335.98 3,334.58 3,334.79 71,641.9K
15:00 3,334.95 3,334.95 3,334.95 3,334.95 48,893.2K
15:05 3,334.95 3,334.95 3,334.95 3,334.95 0.0K
15:10 3,334.95 3,334.95 3,334.95 3,334.95 0.0K
15:15 3,334.95 3,334.95 3,334.95 3,334.95 0.0K
15:20 3,334.95 3,334.95 3,334.95 3,334.95 0.0K
15:25 3,334.95 3,334.95 3,334.95 3,334.95 0.0K
15:30 3,334.95 3,334.95 3,334.95 3,334.95 0.0K
15:35 3,334.95 3,334.95 3,334.95 3,334.95 0.0K
15:40 3,334.95 3,334.95 3,334.95 3,334.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles