SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ China →
4,307.85
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 3,270.87 3,270.87 3,270.87 3,270.87 0.0K
09:30 3,271.70 3,273.90 3,268.60 3,273.90 340,988.2K
09:35 3,273.45 3,281.29 3,273.27 3,281.12 228,817.8K
09:40 3,281.13 3,291.27 3,281.13 3,286.25 200,279.2K
09:45 3,286.26 3,295.53 3,286.26 3,290.31 194,668.7K
09:50 3,291.28 3,298.68 3,291.28 3,293.81 170,330.0K
09:55 3,294.41 3,295.34 3,286.69 3,289.59 145,198.9K
10:00 3,289.71 3,292.42 3,281.99 3,291.21 152,487.0K
10:05 3,291.18 3,296.25 3,285.64 3,285.64 115,204.8K
10:10 3,285.81 3,288.62 3,280.99 3,288.62 114,799.0K
10:15 3,288.96 3,291.70 3,288.67 3,290.08 80,753.5K
10:20 3,289.42 3,297.50 3,289.42 3,296.72 79,767.0K
10:25 3,296.82 3,298.19 3,294.61 3,296.57 72,990.5K
10:30 3,296.55 3,302.69 3,296.55 3,302.23 81,352.6K
10:35 3,302.32 3,320.18 3,302.32 3,320.18 110,113.0K
10:40 3,320.07 3,320.07 3,311.85 3,312.48 95,189.7K
10:45 3,312.63 3,318.71 3,310.48 3,317.87 125,131.4K
10:50 3,317.88 3,320.06 3,309.67 3,309.67 127,290.7K
10:55 3,309.25 3,312.69 3,305.49 3,312.69 75,540.5K
11:00 3,312.97 3,313.19 3,308.44 3,308.67 64,124.5K
11:05 3,308.94 3,320.26 3,308.94 3,317.09 65,548.0K
11:10 3,317.16 3,324.06 3,317.16 3,323.27 102,095.3K
11:15 3,323.46 3,329.18 3,323.46 3,326.40 88,690.9K
11:20 3,326.66 3,327.90 3,323.25 3,327.20 76,261.3K
11:25 3,327.42 3,333.45 3,326.37 3,332.69 83,599.9K
11:30 3,332.55 3,332.56 3,332.55 3,332.56 763.6K
11:35 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
11:40 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
11:45 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
11:50 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
11:55 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
12:00 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
12:05 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
12:10 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
12:15 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
12:20 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
12:25 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
12:30 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
12:35 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
12:40 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
12:45 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
12:50 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
12:55 3,332.56 3,332.56 3,332.56 3,332.56 0.0K
13:00 3,334.11 3,341.93 3,334.00 3,341.93 166,057.8K
13:05 3,342.02 3,342.02 3,336.69 3,339.36 82,838.0K
13:10 3,339.61 3,346.17 3,339.61 3,342.10 91,264.8K
13:15 3,342.30 3,352.67 3,341.85 3,350.08 101,299.4K
13:20 3,350.01 3,350.87 3,338.08 3,338.09 88,685.9K
13:25 3,337.66 3,342.00 3,336.16 3,336.16 71,335.2K
13:30 3,336.22 3,341.31 3,335.55 3,339.34 70,301.5K
13:35 3,339.41 3,342.04 3,339.41 3,339.83 57,305.3K
13:40 3,340.06 3,341.23 3,339.21 3,339.38 51,997.2K
13:45 3,339.48 3,342.57 3,337.06 3,342.50 63,879.5K
13:50 3,342.55 3,342.73 3,338.61 3,338.77 61,753.1K
13:55 3,338.83 3,339.74 3,337.26 3,338.59 60,106.0K
14:00 3,338.91 3,345.25 3,338.91 3,344.46 68,266.5K
14:05 3,344.80 3,345.85 3,342.57 3,345.62 64,613.2K
14:10 3,345.81 3,346.33 3,341.29 3,342.20 80,814.2K
14:15 3,341.87 3,345.44 3,341.76 3,342.32 68,376.2K
14:20 3,341.92 3,342.28 3,335.02 3,336.97 106,698.5K
14:25 3,336.79 3,337.19 3,328.09 3,329.88 111,045.3K
14:30 3,330.29 3,334.38 3,330.19 3,333.23 81,257.0K
14:35 3,333.32 3,340.36 3,333.14 3,339.45 82,972.0K
14:40 3,339.93 3,343.65 3,339.58 3,343.43 88,440.9K
14:45 3,343.57 3,347.41 3,343.42 3,346.50 107,583.4K
14:50 3,346.59 3,348.93 3,345.18 3,348.46 130,770.1K
14:55 3,348.94 3,349.72 3,348.94 3,349.51 69,221.1K
15:00 3,349.52 3,349.52 3,349.52 3,349.52 53,515.6K
15:05 3,349.52 3,349.52 3,349.52 3,349.52 0.0K
15:10 3,349.52 3,349.52 3,349.52 3,349.52 0.0K
15:15 3,349.52 3,349.52 3,349.52 3,349.52 0.0K
15:20 3,349.52 3,349.52 3,349.52 3,349.52 0.0K
15:25 3,349.52 3,349.52 3,349.52 3,349.52 0.0K
15:30 3,349.52 3,349.52 3,349.52 3,349.52 0.0K
15:35 3,349.52 3,349.52 3,349.52 3,349.52 0.0K
15:40 3,349.52 3,349.52 3,349.52 3,349.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles