SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
14,350.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10,800.00 10,800.00 10,750.00 10,750.00 1.6K
09:17 10,750.00 10,800.00 10,750.00 10,800.00 4.6K
09:20 10,750.00 10,750.00 10,750.00 10,750.00 5.2K
09:21 10,750.00 10,750.00 10,750.00 10,750.00 0.9K
09:23 10,750.00 10,750.00 10,750.00 10,750.00 1.3K
09:24 10,800.00 10,800.00 10,800.00 10,800.00 2.0K
09:31 10,800.00 10,800.00 10,800.00 10,800.00 1.1K
09:34 10,800.00 10,800.00 10,800.00 10,800.00 1.2K
09:36 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
09:37 10,800.00 10,800.00 10,800.00 10,800.00 11.0K
09:38 10,800.00 10,800.00 10,800.00 10,800.00 1.7K
09:40 10,800.00 10,800.00 10,800.00 10,800.00 9.4K
09:42 10,800.00 10,800.00 10,800.00 10,800.00 0.6K
09:43 10,800.00 10,850.00 10,800.00 10,850.00 4.3K
09:44 10,850.00 10,850.00 10,800.00 10,800.00 1.1K
09:49 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:51 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
09:54 10,800.00 10,800.00 10,750.00 10,750.00 3.1K
10:07 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:09 10,800.00 10,800.00 10,800.00 10,800.00 0.7K
10:21 10,750.00 10,750.00 10,750.00 10,750.00 1.7K
10:22 10,750.00 10,750.00 10,750.00 10,750.00 2.9K
10:38 10,750.00 10,750.00 10,750.00 10,750.00 0.6K
10:44 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
10:46 10,750.00 10,750.00 10,700.00 10,700.00 6.0K
11:01 10,750.00 10,750.00 10,750.00 10,750.00 0.8K
11:04 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
11:05 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
11:14 10,750.00 10,750.00 10,700.00 10,700.00 5.6K
11:15 10,700.00 10,700.00 10,700.00 10,700.00 1.0K
11:27 10,700.00 10,700.00 10,700.00 10,700.00 5.0K
13:00 10,700.00 10,700.00 10,700.00 10,700.00 6.0K
13:02 10,700.00 10,700.00 10,700.00 10,700.00 10.0K
13:05 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
13:07 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
13:10 10,700.00 10,700.00 10,700.00 10,700.00 2.5K
13:18 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
13:20 10,700.00 10,700.00 10,700.00 10,700.00 2.4K
13:22 10,700.00 10,700.00 10,700.00 10,700.00 3.0K
13:25 10,700.00 10,700.00 10,700.00 10,700.00 9.2K
13:31 10,700.00 10,700.00 10,700.00 10,700.00 0.8K
13:32 10,700.00 10,700.00 10,700.00 10,700.00 3.3K
13:38 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
13:39 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
13:40 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
13:43 10,650.00 10,650.00 10,650.00 10,650.00 0.5K
13:44 10,650.00 10,650.00 10,650.00 10,650.00 15.4K
13:45 10,650.00 10,650.00 10,650.00 10,650.00 1.1K
13:46 10,650.00 10,650.00 10,600.00 10,600.00 10.1K
13:47 10,600.00 10,600.00 10,600.00 10,600.00 8.4K
13:49 10,550.00 10,600.00 10,550.00 10,600.00 7.0K
13:50 10,600.00 10,600.00 10,600.00 10,600.00 2.0K
13:53 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
13:54 10,600.00 10,600.00 10,600.00 10,600.00 1.7K
13:58 10,600.00 10,600.00 10,600.00 10,600.00 1.3K
13:59 10,550.00 10,550.00 10,550.00 10,550.00 2.8K
14:00 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:02 10,550.00 10,550.00 10,550.00 10,550.00 5.0K
14:03 10,550.00 10,550.00 10,550.00 10,550.00 2.3K
14:04 10,550.00 10,550.00 10,550.00 10,550.00 5.9K
14:05 10,550.00 10,550.00 10,550.00 10,550.00 3.6K
14:06 10,550.00 10,550.00 10,550.00 10,550.00 2.0K
14:08 10,550.00 10,550.00 10,500.00 10,500.00 0.8K
14:09 10,550.00 10,550.00 10,550.00 10,550.00 4.2K
14:10 10,600.00 10,600.00 10,600.00 10,600.00 10.0K
14:11 10,650.00 10,650.00 10,650.00 10,650.00 0.9K
14:13 10,650.00 10,650.00 10,650.00 10,650.00 6.2K
14:17 10,600.00 10,600.00 10,600.00 10,600.00 1.1K
14:18 10,600.00 10,600.00 10,600.00 10,600.00 8.0K
14:22 10,600.00 10,600.00 10,600.00 10,600.00 2.2K
14:24 10,550.00 10,550.00 10,500.00 10,500.00 24.2K
14:27 10,500.00 10,500.00 10,500.00 10,500.00 1.1K
14:45 10,700.00 10,700.00 10,700.00 10,700.00 2.0K
15:00 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles