SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
14,350.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:19 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:20 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:26 10,400.00 10,400.00 10,400.00 10,400.00 1.3K
09:30 10,400.00 10,400.00 10,400.00 10,400.00 1.7K
09:32 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
09:47 10,400.00 10,400.00 10,400.00 10,400.00 1.8K
09:58 10,350.00 10,350.00 10,350.00 10,350.00 0.3K
10:21 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
10:29 10,400.00 10,400.00 10,400.00 10,400.00 3.0K
10:49 10,400.00 10,400.00 10,400.00 10,400.00 0.4K
11:02 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
11:08 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
11:16 10,350.00 10,350.00 10,350.00 10,350.00 1.0K
11:21 10,400.00 10,400.00 10,400.00 10,400.00 9.0K
13:00 10,400.00 10,400.00 10,400.00 10,400.00 6.4K
13:03 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:05 10,400.00 10,400.00 10,400.00 10,400.00 0.8K
13:14 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:15 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
13:16 10,400.00 10,400.00 10,400.00 10,400.00 4.8K
13:18 10,400.00 10,400.00 10,400.00 10,400.00 0.9K
13:19 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
13:20 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
13:21 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
13:29 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:36 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
13:39 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
13:42 10,400.00 10,400.00 10,400.00 10,400.00 4.0K
13:45 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
13:47 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
13:48 10,450.00 10,450.00 10,450.00 10,450.00 27.7K
13:50 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
13:51 10,500.00 10,500.00 10,500.00 10,500.00 1.1K
13:52 10,500.00 10,500.00 10,500.00 10,500.00 8.2K
13:53 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
13:55 10,550.00 10,550.00 10,550.00 10,550.00 0.3K
13:56 10,550.00 10,550.00 10,550.00 10,550.00 3.2K
13:57 10,550.00 10,550.00 10,550.00 10,550.00 2.0K
13:58 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
14:02 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
14:03 10,600.00 10,600.00 10,600.00 10,600.00 2.4K
14:06 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
14:07 10,550.00 10,550.00 10,550.00 10,550.00 1.2K
14:10 10,550.00 10,550.00 10,550.00 10,550.00 1.3K
14:14 10,550.00 10,600.00 10,550.00 10,600.00 1.9K
14:19 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
14:21 10,550.00 10,550.00 10,550.00 10,550.00 5.0K
14:23 10,500.00 10,500.00 10,500.00 10,500.00 10.6K
14:24 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
14:25 10,500.00 10,550.00 10,500.00 10,500.00 6.5K
14:26 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
14:27 10,550.00 10,600.00 10,550.00 10,600.00 5.5K
14:28 10,550.00 10,550.00 10,550.00 10,550.00 4.5K
14:29 10,500.00 10,500.00 10,500.00 10,500.00 2.5K
14:45 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
15:00 10,600.00 10,600.00 10,600.00 10,600.00 32.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles