SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
14,350.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:18 10,550.00 10,550.00 10,550.00 10,550.00 2.0K
09:20 10,550.00 10,550.00 10,550.00 10,550.00 0.4K
09:25 10,550.00 10,550.00 10,500.00 10,500.00 3.0K
09:31 10,500.00 10,500.00 10,500.00 10,500.00 20.0K
09:40 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:41 10,600.00 10,600.00 10,600.00 10,600.00 7.6K
09:42 10,600.00 10,600.00 10,600.00 10,600.00 2.5K
09:43 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
09:48 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
09:55 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
09:57 10,550.00 10,550.00 10,550.00 10,550.00 0.7K
10:11 10,550.00 10,550.00 10,550.00 10,550.00 3.0K
10:26 10,550.00 10,550.00 10,550.00 10,550.00 1.2K
10:38 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
10:40 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
10:53 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
11:09 10,600.00 10,600.00 10,600.00 10,600.00 1.5K
11:10 10,600.00 10,600.00 10,600.00 10,600.00 0.4K
11:19 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
11:25 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
11:29 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
13:03 10,550.00 10,550.00 10,550.00 10,550.00 6.0K
13:06 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
13:08 10,550.00 10,550.00 10,550.00 10,550.00 4.5K
13:13 10,550.00 10,550.00 10,550.00 10,550.00 0.7K
13:14 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
13:23 10,500.00 10,500.00 10,500.00 10,500.00 8.7K
13:24 10,500.00 10,500.00 10,500.00 10,500.00 0.4K
13:27 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
13:33 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
13:34 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
13:36 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
13:48 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
13:52 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
13:57 10,550.00 10,550.00 10,550.00 10,550.00 2.0K
14:02 10,550.00 10,550.00 10,550.00 10,550.00 1.3K
14:05 10,550.00 10,550.00 10,550.00 10,550.00 1.7K
14:07 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
14:08 10,500.00 10,500.00 10,500.00 10,500.00 5.0K
14:11 10,550.00 10,550.00 10,550.00 10,550.00 1.1K
14:12 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
14:17 10,550.00 10,550.00 10,550.00 10,550.00 0.2K
14:19 10,550.00 10,550.00 10,550.00 10,550.00 2.0K
14:21 10,550.00 10,550.00 10,550.00 10,550.00 0.3K
14:24 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
14:26 10,500.00 10,500.00 10,500.00 10,500.00 4.3K
14:27 10,550.00 10,550.00 10,550.00 10,550.00 0.6K
14:45 10,500.00 10,500.00 10,500.00 10,500.00 8.2K
15:00 10,500.00 10,500.00 10,500.00 10,500.00 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles