SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
14,350.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:18 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:21 11,100.00 11,100.00 11,100.00 11,100.00 7.0K
09:22 11,100.00 11,150.00 11,100.00 11,150.00 8.1K
09:23 11,150.00 11,150.00 11,150.00 11,150.00 0.8K
09:25 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
09:26 11,050.00 11,050.00 11,050.00 11,050.00 2.4K
09:27 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:28 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
09:29 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
09:30 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:37 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:44 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:45 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
09:46 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
09:49 10,950.00 10,950.00 10,950.00 10,950.00 1.5K
09:51 10,950.00 10,950.00 10,900.00 10,900.00 1.3K
09:53 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:57 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
09:58 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
10:00 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:02 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
10:03 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
10:06 10,900.00 10,900.00 10,900.00 10,900.00 1.7K
10:10 10,900.00 10,900.00 10,900.00 10,900.00 3.8K
10:16 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:20 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:21 10,950.00 10,950.00 10,950.00 10,950.00 2.1K
10:23 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:24 11,000.00 11,000.00 10,950.00 10,950.00 5.3K
10:27 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:28 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:30 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
10:32 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:38 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
10:40 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:41 10,950.00 10,950.00 10,950.00 10,950.00 3.1K
10:44 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:52 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
10:55 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
11:01 10,950.00 10,950.00 10,950.00 10,950.00 2.9K
11:07 11,000.00 11,000.00 11,000.00 11,000.00 18.1K
11:13 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
11:14 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
11:15 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
11:20 10,950.00 10,950.00 10,950.00 10,950.00 7.6K
11:21 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
11:25 10,950.00 10,950.00 10,950.00 10,950.00 3.6K
13:03 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:05 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:07 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:10 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:11 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
13:13 10,950.00 10,950.00 10,950.00 10,950.00 14.0K
13:14 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:16 10,900.00 10,900.00 10,900.00 10,900.00 13.9K
13:17 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
13:27 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
13:28 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
13:34 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:36 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:43 11,000.00 11,000.00 11,000.00 11,000.00 30.0K
13:46 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:47 11,000.00 11,000.00 11,000.00 11,000.00 4.4K
13:48 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:51 11,050.00 11,050.00 11,050.00 11,050.00 1.6K
13:52 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
13:54 11,000.00 11,050.00 11,000.00 11,050.00 16.9K
13:58 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
13:59 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
14:00 11,050.00 11,050.00 11,050.00 11,050.00 0.6K
14:01 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
14:04 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
14:05 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
14:07 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:11 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:12 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:13 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:16 11,000.00 11,000.00 11,000.00 11,000.00 30.2K
14:17 11,000.00 11,000.00 11,000.00 11,000.00 3.5K
14:18 11,000.00 11,000.00 11,000.00 11,000.00 17.0K
14:19 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:22 10,950.00 10,950.00 10,950.00 10,950.00 6.0K
14:25 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
14:27 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
14:28 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
14:29 10,950.00 11,000.00 10,950.00 11,000.00 5.6K
14:45 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 59.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles