SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,800.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 11,100.00 11,100.00 11,100.00 11,100.00 25.4K
09:16 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:18 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
09:20 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
09:22 11,100.00 11,100.00 11,100.00 11,100.00 3.8K
09:23 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
09:25 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
09:27 11,100.00 11,100.00 11,100.00 11,100.00 16.9K
09:32 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
09:33 11,100.00 11,100.00 11,100.00 11,100.00 9.2K
09:34 11,100.00 11,100.00 11,100.00 11,100.00 0.9K
09:36 11,150.00 11,150.00 11,100.00 11,100.00 1.0K
09:37 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:39 11,100.00 11,100.00 11,100.00 11,100.00 11.0K
09:41 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
09:45 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
09:46 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
09:48 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:49 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
09:50 11,000.00 11,000.00 11,000.00 11,000.00 3.5K
09:52 11,000.00 11,000.00 11,000.00 11,000.00 1.4K
09:54 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
10:02 10,900.00 10,900.00 10,900.00 10,900.00 2.8K
10:06 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:07 10,900.00 10,900.00 10,900.00 10,900.00 4.0K
10:10 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:16 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
10:17 10,900.00 10,900.00 10,900.00 10,900.00 3.3K
10:19 10,850.00 10,850.00 10,850.00 10,850.00 0.8K
10:20 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:22 10,800.00 10,800.00 10,550.00 10,600.00 32.8K
10:31 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
10:33 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:36 10,650.00 10,650.00 10,650.00 10,650.00 2.0K
10:37 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:41 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
10:47 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
10:50 10,850.00 10,900.00 10,850.00 10,900.00 0.5K
10:52 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
10:55 10,750.00 10,750.00 10,750.00 10,750.00 2.8K
11:08 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
11:09 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:13 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:17 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
11:19 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
13:00 11,000.00 11,100.00 11,000.00 11,100.00 7.2K
13:04 10,950.00 11,000.00 10,950.00 11,000.00 4.3K
13:07 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:11 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
13:12 10,900.00 10,900.00 10,900.00 10,900.00 0.7K
13:14 10,900.00 10,900.00 10,900.00 10,900.00 8.9K
13:15 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:17 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
13:22 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:27 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:28 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:29 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:31 10,900.00 10,900.00 10,900.00 10,900.00 0.2K
13:33 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:34 10,900.00 10,900.00 10,850.00 10,850.00 5.6K
13:38 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:43 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:47 10,850.00 10,850.00 10,850.00 10,850.00 0.1K
13:49 10,850.00 10,850.00 10,850.00 10,850.00 0.5K
13:51 10,900.00 10,900.00 10,900.00 10,900.00 4.5K
13:52 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:04 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:09 10,850.00 10,850.00 10,850.00 10,850.00 3.5K
14:11 10,800.00 10,800.00 10,800.00 10,800.00 7.1K
14:12 10,750.00 10,750.00 10,750.00 10,750.00 5.9K
14:13 10,750.00 10,750.00 10,750.00 10,750.00 2.0K
14:17 10,750.00 10,750.00 10,750.00 10,750.00 1.0K
14:19 10,750.00 10,750.00 10,750.00 10,750.00 6.7K
14:25 10,750.00 10,750.00 10,750.00 10,750.00 1.4K
14:26 10,900.00 10,900.00 10,900.00 10,900.00 5.6K
14:27 10,850.00 10,850.00 10,850.00 10,850.00 0.6K
14:28 10,850.00 10,850.00 10,800.00 10,800.00 3.4K
14:45 10,650.00 10,650.00 10,650.00 10,650.00 25.0K
15:00 10,650.00 10,650.00 10,650.00 10,650.00 41.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles