SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,800.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10,300.00 10,300.00 10,300.00 10,300.00 5.4K
09:16 10,300.00 10,350.00 10,300.00 10,350.00 3.4K
09:17 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
09:18 10,400.00 10,400.00 10,400.00 10,400.00 1.6K
09:20 10,400.00 10,450.00 10,400.00 10,450.00 4.0K
09:22 10,500.00 10,500.00 10,500.00 10,500.00 2.1K
09:23 10,600.00 10,650.00 10,600.00 10,650.00 6.7K
09:24 10,650.00 10,650.00 10,650.00 10,650.00 2.6K
09:25 10,650.00 10,650.00 10,650.00 10,650.00 0.3K
09:26 10,500.00 10,500.00 10,500.00 10,500.00 0.5K
09:27 10,650.00 10,650.00 10,600.00 10,600.00 2.7K
09:28 10,650.00 10,650.00 10,600.00 10,600.00 9.9K
09:29 10,600.00 10,600.00 10,600.00 10,600.00 0.6K
09:37 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:46 10,450.00 10,450.00 10,450.00 10,450.00 15.2K
09:49 10,450.00 10,550.00 10,450.00 10,550.00 13.0K
09:50 10,450.00 10,450.00 10,450.00 10,450.00 2.8K
09:56 10,500.00 10,500.00 10,450.00 10,450.00 4.6K
10:02 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:03 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
10:06 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
10:07 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
10:09 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
10:10 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
10:13 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
10:14 10,450.00 10,450.00 10,450.00 10,450.00 10.0K
10:29 10,450.00 10,450.00 10,450.00 10,450.00 1.2K
10:30 10,400.00 10,400.00 10,400.00 10,400.00 10.6K
10:31 10,450.00 10,450.00 10,450.00 10,450.00 15.0K
10:35 10,450.00 10,450.00 10,450.00 10,450.00 0.9K
10:37 10,450.00 10,450.00 10,450.00 10,450.00 1.1K
10:38 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:46 10,450.00 10,450.00 10,400.00 10,400.00 22.4K
10:47 10,450.00 10,450.00 10,450.00 10,450.00 17.6K
10:52 10,500.00 10,500.00 10,450.00 10,450.00 33.9K
11:02 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
11:03 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
11:04 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
11:06 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
11:08 10,400.00 10,400.00 10,400.00 10,400.00 4.0K
11:10 10,450.00 10,450.00 10,450.00 10,450.00 3.9K
11:14 10,450.00 10,450.00 10,450.00 10,450.00 0.5K
11:15 10,500.00 10,500.00 10,500.00 10,500.00 10.0K
11:16 10,500.00 10,650.00 10,500.00 10,650.00 77.5K
11:17 10,700.00 10,700.00 10,700.00 10,700.00 11.7K
11:18 10,700.00 10,800.00 10,700.00 10,800.00 33.2K
11:19 10,750.00 10,800.00 10,750.00 10,800.00 1.0K
11:20 10,800.00 10,800.00 10,750.00 10,750.00 0.4K
11:21 10,750.00 10,800.00 10,750.00 10,800.00 10.3K
11:22 10,800.00 11,100.00 10,800.00 11,100.00 290.0K
11:23 11,100.00 11,100.00 11,100.00 11,100.00 25.8K
11:24 11,100.00 11,100.00 11,100.00 11,100.00 6.4K
11:25 11,100.00 11,100.00 11,100.00 11,100.00 111.1K
11:26 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
11:27 11,100.00 11,100.00 11,100.00 11,100.00 5.9K
11:28 11,100.00 11,100.00 11,100.00 11,100.00 6.9K
11:29 11,100.00 11,100.00 11,050.00 11,100.00 63.4K
13:00 11,100.00 11,100.00 11,050.00 11,100.00 87.3K
13:02 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:05 11,100.00 11,100.00 11,100.00 11,100.00 7.7K
13:06 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
13:08 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:09 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:11 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:12 11,100.00 11,100.00 11,100.00 11,100.00 0.2K
13:15 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:19 11,100.00 11,100.00 11,100.00 11,100.00 6.5K
13:30 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:32 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
13:33 11,100.00 11,100.00 11,100.00 11,100.00 4.0K
13:34 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
13:35 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:36 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:38 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
13:40 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:47 11,100.00 11,100.00 11,100.00 11,100.00 4.0K
13:50 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:59 11,100.00 11,100.00 11,100.00 11,100.00 8.2K
14:05 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:06 11,100.00 11,100.00 11,100.00 11,100.00 1.1K
14:08 11,100.00 11,100.00 11,100.00 11,100.00 30.0K
14:10 11,100.00 11,100.00 11,100.00 11,100.00 8.0K
14:11 11,100.00 11,100.00 11,100.00 11,100.00 7.5K
14:13 11,100.00 11,100.00 11,100.00 11,100.00 2.1K
14:14 11,100.00 11,100.00 11,100.00 11,100.00 3.4K
14:15 11,100.00 11,100.00 11,100.00 11,100.00 32.3K
14:16 11,100.00 11,100.00 11,100.00 11,100.00 68.6K
14:17 11,050.00 11,050.00 11,000.00 11,000.00 38.7K
14:18 11,000.00 11,000.00 11,000.00 11,000.00 7.0K
14:19 10,850.00 10,850.00 10,800.00 10,800.00 8.5K
14:20 10,800.00 11,000.00 10,800.00 11,000.00 40.6K
14:21 11,000.00 11,050.00 11,000.00 11,050.00 1.2K
14:22 11,050.00 11,050.00 11,000.00 11,000.00 11.7K
14:23 11,000.00 11,000.00 11,000.00 11,000.00 2.5K
14:24 11,000.00 11,000.00 11,000.00 11,000.00 6.8K
14:25 11,050.00 11,050.00 11,050.00 11,050.00 4.7K
14:27 11,050.00 11,100.00 11,050.00 11,100.00 2.0K
14:29 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
14:45 11,100.00 11,100.00 11,100.00 11,100.00 1.5K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 90.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles