SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,800.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10,850.00 10,850.00 10,850.00 10,850.00 10.0K
09:21 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
09:25 10,700.00 10,700.00 10,400.00 10,400.00 57.0K
09:26 10,400.00 10,400.00 10,400.00 10,400.00 1.2K
09:27 10,400.00 10,700.00 10,400.00 10,700.00 3.8K
09:31 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
09:32 10,500.00 10,650.00 10,500.00 10,650.00 2.1K
09:37 10,650.00 10,650.00 10,650.00 10,650.00 10.0K
09:41 10,650.00 10,650.00 10,650.00 10,650.00 5.1K
09:47 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
09:50 10,550.00 10,550.00 10,550.00 10,550.00 0.5K
09:55 10,550.00 10,550.00 10,550.00 10,550.00 0.6K
09:57 10,500.00 10,500.00 10,500.00 10,500.00 5.0K
09:58 10,500.00 10,500.00 10,500.00 10,500.00 3.9K
10:01 10,450.00 10,450.00 10,450.00 10,450.00 2.0K
10:02 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
10:05 10,500.00 10,500.00 10,450.00 10,450.00 8.0K
10:06 10,450.00 10,450.00 10,450.00 10,450.00 0.4K
10:08 10,500.00 10,500.00 10,500.00 10,500.00 5.0K
10:10 10,500.00 10,500.00 10,500.00 10,500.00 5.3K
10:12 10,500.00 10,500.00 10,500.00 10,500.00 5.0K
10:13 10,500.00 10,500.00 10,500.00 10,500.00 1.5K
10:15 10,500.00 10,500.00 10,500.00 10,500.00 3.6K
10:16 10,500.00 10,500.00 10,500.00 10,500.00 0.7K
10:18 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:19 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
10:20 10,500.00 10,500.00 10,500.00 10,500.00 0.6K
10:21 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:22 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
10:24 10,500.00 10,500.00 10,450.00 10,450.00 2.1K
10:25 10,450.00 10,450.00 10,450.00 10,450.00 2.0K
10:26 10,450.00 10,450.00 10,450.00 10,450.00 0.4K
10:27 10,400.00 10,400.00 10,300.00 10,300.00 51.0K
10:28 10,300.00 10,300.00 10,300.00 10,300.00 5.0K
10:29 10,300.00 10,300.00 10,300.00 10,300.00 3.1K
10:31 10,300.00 10,300.00 10,300.00 10,300.00 2.6K
10:35 10,350.00 10,350.00 10,350.00 10,350.00 3.0K
10:36 10,350.00 10,350.00 10,350.00 10,350.00 8.0K
10:42 10,500.00 10,500.00 10,400.00 10,400.00 5.4K
10:43 10,450.00 10,450.00 10,450.00 10,450.00 1.7K
10:45 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
10:46 10,450.00 10,450.00 10,450.00 10,450.00 6.5K
10:47 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:49 10,450.00 10,450.00 10,450.00 10,450.00 0.5K
10:50 10,450.00 10,450.00 10,450.00 10,450.00 1.2K
10:51 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
10:52 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
10:53 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
10:54 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
10:56 10,400.00 10,400.00 10,400.00 10,400.00 0.8K
10:57 10,450.00 10,450.00 10,450.00 10,450.00 4.3K
10:59 10,450.00 10,450.00 10,450.00 10,450.00 2.9K
11:01 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
11:02 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
11:06 10,450.00 10,450.00 10,450.00 10,450.00 3.7K
11:08 10,450.00 10,450.00 10,400.00 10,400.00 15.0K
11:09 10,450.00 10,450.00 10,450.00 10,450.00 0.5K
11:12 10,450.00 10,450.00 10,450.00 10,450.00 0.3K
11:13 10,450.00 10,450.00 10,450.00 10,450.00 3.1K
11:14 10,500.00 10,500.00 10,500.00 10,500.00 19.1K
11:16 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
11:20 10,500.00 10,500.00 10,500.00 10,500.00 0.9K
11:23 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
11:25 10,550.00 10,550.00 10,550.00 10,550.00 17.5K
11:26 10,550.00 10,550.00 10,500.00 10,500.00 3.5K
11:29 10,500.00 10,500.00 10,500.00 10,500.00 1.6K
13:00 10,500.00 10,500.00 10,500.00 10,500.00 3.4K
13:01 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
13:02 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
13:05 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:07 10,450.00 10,450.00 10,450.00 10,450.00 3.1K
13:08 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
13:09 10,450.00 10,450.00 10,450.00 10,450.00 1.2K
13:16 10,450.00 10,450.00 10,450.00 10,450.00 0.6K
13:19 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
13:20 10,450.00 10,450.00 10,450.00 10,450.00 0.8K
13:28 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:31 10,450.00 10,450.00 10,450.00 10,450.00 5.1K
13:33 10,450.00 10,450.00 10,450.00 10,450.00 2.0K
13:34 10,450.00 10,450.00 10,450.00 10,450.00 1.5K
13:35 10,400.00 10,400.00 10,400.00 10,400.00 7.4K
13:40 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:44 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
13:45 10,400.00 10,400.00 10,400.00 10,400.00 0.4K
13:49 10,400.00 10,400.00 10,400.00 10,400.00 8.0K
13:52 10,500.00 10,500.00 10,500.00 10,500.00 8.5K
13:53 10,550.00 10,550.00 10,550.00 10,550.00 6.0K
13:54 10,550.00 10,550.00 10,550.00 10,550.00 3.0K
13:56 10,550.00 10,550.00 10,550.00 10,550.00 2.8K
13:59 10,500.00 10,500.00 10,450.00 10,450.00 2.8K
14:03 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
14:05 10,450.00 10,450.00 10,450.00 10,450.00 4.4K
14:06 10,500.00 10,500.00 10,450.00 10,450.00 1.1K
14:07 10,500.00 10,500.00 10,500.00 10,500.00 1.9K
14:11 10,500.00 10,500.00 10,450.00 10,450.00 1.3K
14:14 10,450.00 10,550.00 10,450.00 10,550.00 9.8K
14:15 10,550.00 10,600.00 10,550.00 10,600.00 80.3K
14:17 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
14:18 10,650.00 10,650.00 10,650.00 10,650.00 0.5K
14:26 10,500.00 10,500.00 10,500.00 10,500.00 19.0K
14:29 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
14:45 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
15:00 10,400.00 10,400.00 10,400.00 10,400.00 46.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles