SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,800.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10,500.00 10,500.00 10,500.00 10,500.00 5.5K
09:18 10,500.00 10,500.00 10,500.00 10,500.00 1.1K
09:21 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:23 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:24 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:27 10,450.00 10,450.00 10,450.00 10,450.00 0.9K
09:31 10,450.00 10,450.00 10,450.00 10,450.00 2.0K
09:33 10,450.00 10,450.00 10,450.00 10,450.00 2.4K
09:36 10,500.00 10,500.00 10,500.00 10,500.00 6.0K
09:42 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:44 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:49 10,500.00 10,500.00 10,500.00 10,500.00 3.4K
09:54 10,500.00 10,600.00 10,500.00 10,600.00 5.0K
10:01 10,500.00 10,500.00 10,500.00 10,500.00 4.0K
10:05 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
10:07 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
10:08 10,600.00 10,700.00 10,600.00 10,700.00 71.4K
10:09 10,700.00 10,700.00 10,700.00 10,700.00 3.0K
10:10 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:12 10,700.00 10,750.00 10,700.00 10,700.00 24.5K
10:13 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
10:14 10,700.00 10,700.00 10,700.00 10,700.00 3.0K
10:17 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
10:18 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
10:19 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
10:25 10,700.00 10,700.00 10,700.00 10,700.00 0.5K
10:26 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
10:27 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
10:29 10,650.00 10,700.00 10,650.00 10,700.00 1.1K
10:30 10,650.00 10,650.00 10,650.00 10,650.00 0.9K
10:32 10,650.00 10,650.00 10,650.00 10,650.00 1.8K
10:33 10,650.00 10,650.00 10,650.00 10,650.00 0.5K
10:34 10,650.00 10,650.00 10,650.00 10,650.00 0.5K
10:35 10,650.00 10,650.00 10,650.00 10,650.00 4.0K
10:38 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:39 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
10:44 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
10:46 10,650.00 10,650.00 10,650.00 10,650.00 39.0K
10:50 10,650.00 10,650.00 10,650.00 10,650.00 0.6K
10:51 10,650.00 10,650.00 10,650.00 10,650.00 3.9K
10:59 10,600.00 10,600.00 10,550.00 10,550.00 1.2K
11:01 10,550.00 10,550.00 10,550.00 10,550.00 0.1K
11:02 10,550.00 10,550.00 10,550.00 10,550.00 1.0K
11:04 10,600.00 10,600.00 10,600.00 10,600.00 2.0K
11:05 10,650.00 10,650.00 10,650.00 10,650.00 8.1K
11:06 10,650.00 10,650.00 10,650.00 10,650.00 3.0K
11:08 10,650.00 10,650.00 10,650.00 10,650.00 0.1K
11:09 10,650.00 10,650.00 10,650.00 10,650.00 0.5K
11:14 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
11:16 10,650.00 10,650.00 10,650.00 10,650.00 7.0K
11:17 10,650.00 10,650.00 10,600.00 10,600.00 1.6K
13:00 10,550.00 10,550.00 10,550.00 10,550.00 0.4K
13:03 10,550.00 10,550.00 10,550.00 10,550.00 0.6K
13:05 10,600.00 10,600.00 10,600.00 10,600.00 4.7K
13:06 10,600.00 10,600.00 10,600.00 10,600.00 3.4K
13:08 10,600.00 10,600.00 10,600.00 10,600.00 0.8K
13:11 10,600.00 10,600.00 10,600.00 10,600.00 0.3K
13:12 10,650.00 10,650.00 10,650.00 10,650.00 10.0K
13:13 10,650.00 10,650.00 10,650.00 10,650.00 3.1K
13:15 10,700.00 10,700.00 10,700.00 10,700.00 49.4K
13:16 10,750.00 10,750.00 10,750.00 10,750.00 17.6K
13:17 10,750.00 10,750.00 10,750.00 10,750.00 1.1K
13:20 10,750.00 10,750.00 10,750.00 10,750.00 0.6K
13:21 10,750.00 10,750.00 10,750.00 10,750.00 4.0K
13:22 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
13:25 10,750.00 10,750.00 10,750.00 10,750.00 15.6K
13:28 10,750.00 10,750.00 10,750.00 10,750.00 0.2K
13:29 10,750.00 10,750.00 10,750.00 10,750.00 0.8K
13:30 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
13:33 10,700.00 10,700.00 10,700.00 10,700.00 17.6K
13:34 10,650.00 10,650.00 10,650.00 10,650.00 2.0K
13:35 10,650.00 10,700.00 10,650.00 10,700.00 10.3K
13:36 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
13:38 10,650.00 10,650.00 10,650.00 10,650.00 0.2K
13:41 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
13:42 10,650.00 10,700.00 10,650.00 10,700.00 3.4K
13:43 10,700.00 10,700.00 10,650.00 10,650.00 3.0K
13:44 10,650.00 10,650.00 10,650.00 10,650.00 2.7K
13:46 10,650.00 10,700.00 10,650.00 10,700.00 1.1K
13:47 10,650.00 10,650.00 10,650.00 10,650.00 2.7K
13:50 10,650.00 10,700.00 10,650.00 10,700.00 10.2K
13:53 10,700.00 10,700.00 10,700.00 10,700.00 2.2K
13:56 10,700.00 10,700.00 10,700.00 10,700.00 5.1K
13:57 10,700.00 10,700.00 10,600.00 10,600.00 54.0K
14:01 10,600.00 10,600.00 10,600.00 10,600.00 0.7K
14:03 10,600.00 10,600.00 10,600.00 10,600.00 21.0K
14:04 10,600.00 10,600.00 10,600.00 10,600.00 57.6K
14:05 10,600.00 10,700.00 10,600.00 10,700.00 75.0K
14:10 10,600.00 10,600.00 10,600.00 10,600.00 5.0K
14:13 10,650.00 10,650.00 10,650.00 10,650.00 2.8K
14:14 10,650.00 10,650.00 10,650.00 10,650.00 4.7K
14:15 10,700.00 10,700.00 10,700.00 10,700.00 30.0K
14:17 10,700.00 10,700.00 10,700.00 10,700.00 5.0K
14:18 10,700.00 10,700.00 10,700.00 10,700.00 6.8K
14:22 10,700.00 10,700.00 10,700.00 10,700.00 13.3K
14:23 10,700.00 10,700.00 10,700.00 10,700.00 4.7K
14:28 10,650.00 10,650.00 10,650.00 10,650.00 0.5K
14:29 10,650.00 10,650.00 10,650.00 10,650.00 16.5K
14:45 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
15:00 10,600.00 10,600.00 10,600.00 10,600.00 61.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles