SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,800.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10,400.00 10,550.00 10,400.00 10,550.00 7.5K
09:19 10,400.00 10,400.00 10,400.00 10,400.00 11.0K
09:20 10,400.00 10,400.00 10,400.00 10,400.00 1.1K
09:23 10,400.00 10,400.00 10,400.00 10,400.00 5.0K
09:27 10,350.00 10,350.00 10,350.00 10,350.00 2.0K
09:29 10,450.00 10,450.00 10,400.00 10,400.00 6.5K
09:30 10,500.00 10,500.00 10,500.00 10,500.00 15.9K
09:31 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
09:40 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
09:44 10,500.00 10,500.00 10,500.00 10,500.00 1.0K
09:48 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:53 10,500.00 10,500.00 10,500.00 10,500.00 5.0K
09:54 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
09:56 10,450.00 10,450.00 10,450.00 10,450.00 0.2K
09:57 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
09:59 10,450.00 10,450.00 10,450.00 10,450.00 1.8K
10:01 10,450.00 10,450.00 10,450.00 10,450.00 0.8K
10:04 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
10:09 10,550.00 10,600.00 10,550.00 10,600.00 49.3K
10:11 10,600.00 10,600.00 10,600.00 10,600.00 1.0K
10:13 10,600.00 10,650.00 10,600.00 10,650.00 4.0K
10:14 10,650.00 10,650.00 10,650.00 10,650.00 4.4K
10:15 10,650.00 10,700.00 10,650.00 10,700.00 12.4K
10:16 10,750.00 10,800.00 10,700.00 10,750.00 42.6K
10:17 10,800.00 10,850.00 10,800.00 10,850.00 1.2K
10:18 10,900.00 10,950.00 10,800.00 10,950.00 15.5K
10:19 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
10:20 10,900.00 10,900.00 10,900.00 10,900.00 7.5K
10:23 10,900.00 10,900.00 10,800.00 10,800.00 1.9K
10:24 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:25 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
10:28 10,800.00 10,800.00 10,800.00 10,800.00 4.0K
10:31 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:33 10,800.00 10,800.00 10,800.00 10,800.00 8.4K
10:34 10,800.00 10,800.00 10,800.00 10,800.00 10.7K
10:35 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
10:36 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
10:38 10,750.00 10,750.00 10,750.00 10,750.00 0.1K
10:39 10,750.00 10,750.00 10,750.00 10,750.00 0.3K
10:41 10,750.00 10,750.00 10,750.00 10,750.00 1.5K
10:43 10,750.00 10,750.00 10,750.00 10,750.00 0.4K
10:47 10,750.00 10,750.00 10,750.00 10,750.00 0.4K
10:49 10,800.00 10,800.00 10,800.00 10,800.00 9.0K
10:50 10,800.00 10,800.00 10,800.00 10,800.00 0.3K
10:51 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
10:52 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
10:53 10,800.00 10,800.00 10,750.00 10,750.00 5.8K
10:54 10,800.00 10,800.00 10,800.00 10,800.00 1.1K
10:56 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
10:57 10,850.00 10,900.00 10,850.00 10,900.00 11.1K
10:58 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
10:59 10,950.00 11,000.00 10,950.00 11,000.00 115.1K
11:01 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:02 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
11:05 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
11:06 10,900.00 10,900.00 10,900.00 10,900.00 0.4K
11:07 10,900.00 10,950.00 10,900.00 10,950.00 4.2K
11:08 10,950.00 10,950.00 10,950.00 10,950.00 2.7K
11:11 10,800.00 10,800.00 10,800.00 10,800.00 45.0K
11:12 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
11:16 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
11:17 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
11:18 10,900.00 10,900.00 10,900.00 10,900.00 3.0K
11:19 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
11:23 10,800.00 10,800.00 10,800.00 10,800.00 0.8K
11:24 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
11:25 10,800.00 10,800.00 10,800.00 10,800.00 1.5K
11:26 10,800.00 10,800.00 10,800.00 10,800.00 3.0K
11:27 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
13:00 10,800.00 10,800.00 10,800.00 10,800.00 0.8K
13:03 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
13:04 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
13:08 10,850.00 10,850.00 10,850.00 10,850.00 1.3K
13:13 10,850.00 10,850.00 10,850.00 10,850.00 0.2K
13:14 10,850.00 10,850.00 10,850.00 10,850.00 0.8K
13:17 10,850.00 10,850.00 10,850.00 10,850.00 2.5K
13:18 10,850.00 10,850.00 10,850.00 10,850.00 1.8K
13:19 10,850.00 10,850.00 10,850.00 10,850.00 1.9K
13:20 10,850.00 10,850.00 10,850.00 10,850.00 0.7K
13:25 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
13:26 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:33 10,900.00 10,950.00 10,900.00 10,950.00 22.9K
13:34 10,950.00 10,950.00 10,950.00 10,950.00 2.7K
13:36 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
13:37 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
13:41 10,950.00 11,000.00 10,950.00 11,000.00 5.0K
13:44 10,950.00 10,950.00 10,950.00 10,950.00 4.0K
13:50 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
13:51 10,900.00 10,900.00 10,850.00 10,850.00 1.5K
13:57 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:00 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:01 10,900.00 10,900.00 10,900.00 10,900.00 0.8K
14:02 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:04 10,900.00 10,900.00 10,900.00 10,900.00 5.3K
14:06 10,900.00 10,900.00 10,900.00 10,900.00 0.6K
14:07 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
14:08 10,900.00 10,900.00 10,900.00 10,900.00 2.3K
14:09 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
14:10 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
14:11 10,950.00 10,950.00 10,950.00 10,950.00 1.4K
14:13 10,950.00 10,950.00 10,850.00 10,850.00 12.0K
14:16 10,850.00 10,850.00 10,850.00 10,850.00 3.0K
14:17 10,850.00 10,850.00 10,750.00 10,750.00 20.0K
14:19 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
14:21 10,850.00 10,900.00 10,800.00 10,900.00 5.9K
14:24 10,850.00 10,850.00 10,850.00 10,850.00 0.8K
14:25 10,850.00 10,850.00 10,850.00 10,850.00 1.2K
14:27 10,900.00 10,950.00 10,900.00 10,950.00 19.1K
14:28 10,950.00 10,950.00 10,900.00 10,900.00 7.9K
14:45 10,500.00 10,500.00 10,500.00 10,500.00 0.9K
15:00 10,500.00 10,500.00 10,500.00 10,500.00 164.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles