SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,800.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10,500.00 10,500.00 10,500.00 10,500.00 0.3K
09:19 10,500.00 10,500.00 10,500.00 10,500.00 0.1K
09:23 10,300.00 10,500.00 10,300.00 10,500.00 3.7K
09:26 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:31 10,250.00 10,250.00 10,250.00 10,250.00 4.5K
09:32 10,250.00 10,250.00 10,250.00 10,250.00 3.1K
09:35 10,300.00 10,300.00 10,250.00 10,250.00 5.0K
09:37 10,200.00 10,250.00 10,200.00 10,250.00 10.5K
09:40 10,250.00 10,250.00 10,250.00 10,250.00 4.5K
09:43 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
09:44 10,250.00 10,250.00 10,250.00 10,250.00 1.6K
09:46 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
09:47 10,250.00 10,250.00 10,250.00 10,250.00 0.8K
09:56 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
09:58 10,250.00 10,300.00 10,250.00 10,300.00 2.6K
09:59 10,300.00 10,300.00 10,300.00 10,300.00 3.0K
10:00 10,350.00 10,350.00 10,350.00 10,350.00 5.0K
10:01 10,350.00 10,350.00 10,350.00 10,350.00 1.0K
10:02 10,350.00 10,400.00 10,350.00 10,400.00 10.5K
10:04 10,400.00 10,400.00 10,400.00 10,400.00 2.4K
10:05 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:06 10,400.00 10,450.00 10,400.00 10,450.00 0.6K
10:08 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:13 10,450.00 10,450.00 10,400.00 10,400.00 1.4K
10:18 10,450.00 10,450.00 10,450.00 10,450.00 1.0K
10:19 10,450.00 10,450.00 10,450.00 10,450.00 5.7K
10:20 10,450.00 10,450.00 10,450.00 10,450.00 1.4K
10:21 10,450.00 10,450.00 10,450.00 10,450.00 0.1K
10:24 10,450.00 10,450.00 10,450.00 10,450.00 0.5K
10:25 10,450.00 10,450.00 10,450.00 10,450.00 0.5K
10:27 10,450.00 10,500.00 10,450.00 10,500.00 15.1K
10:32 10,450.00 10,450.00 10,400.00 10,400.00 17.5K
10:33 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:34 10,400.00 10,400.00 10,400.00 10,400.00 2.0K
10:38 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
10:39 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
10:40 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
10:46 10,400.00 10,400.00 10,400.00 10,400.00 1.2K
10:48 10,350.00 10,400.00 10,350.00 10,400.00 10.5K
11:04 10,250.00 10,250.00 10,250.00 10,250.00 71.5K
11:05 10,250.00 10,250.00 10,200.00 10,200.00 36.1K
11:06 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
11:07 10,200.00 10,200.00 10,200.00 10,200.00 1.6K
11:10 10,200.00 10,200.00 10,200.00 10,200.00 5.2K
11:11 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
11:13 10,150.00 10,150.00 10,150.00 10,150.00 9.0K
11:14 10,150.00 10,150.00 10,150.00 10,150.00 8.0K
11:22 10,200.00 10,200.00 10,200.00 10,200.00 10.0K
11:24 10,200.00 10,200.00 10,200.00 10,200.00 2.1K
11:25 10,200.00 10,200.00 10,200.00 10,200.00 2.5K
11:26 10,200.00 10,200.00 10,200.00 10,200.00 0.2K
11:29 10,200.00 10,200.00 10,200.00 10,200.00 3.2K
13:00 10,200.00 10,350.00 10,200.00 10,200.00 1.0K
13:03 10,200.00 10,200.00 10,150.00 10,150.00 5.1K
13:06 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
13:09 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
13:14 10,200.00 10,200.00 10,200.00 10,200.00 7.0K
13:15 10,250.00 10,250.00 10,200.00 10,250.00 6.1K
13:16 10,250.00 10,250.00 10,250.00 10,250.00 0.4K
13:17 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
13:18 10,250.00 10,250.00 10,250.00 10,250.00 4.0K
13:21 10,200.00 10,250.00 10,200.00 10,250.00 3.3K
13:22 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
13:25 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
13:30 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
13:31 10,300.00 10,300.00 10,300.00 10,300.00 3.4K
13:32 10,300.00 10,300.00 10,300.00 10,300.00 2.1K
13:33 10,300.00 10,300.00 10,300.00 10,300.00 2.8K
13:36 10,200.00 10,200.00 10,200.00 10,200.00 0.5K
13:39 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
13:41 10,350.00 10,350.00 10,350.00 10,350.00 0.3K
13:46 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:48 10,300.00 10,300.00 10,250.00 10,250.00 4.0K
13:50 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
13:52 10,250.00 10,250.00 10,250.00 10,250.00 0.6K
13:57 10,250.00 10,250.00 10,250.00 10,250.00 3.0K
13:59 10,250.00 10,250.00 10,250.00 10,250.00 0.3K
14:11 10,350.00 10,350.00 10,350.00 10,350.00 5.0K
14:13 10,350.00 10,350.00 10,350.00 10,350.00 1.0K
14:17 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
14:23 10,250.00 10,300.00 10,250.00 10,300.00 12.0K
14:24 10,300.00 10,300.00 10,250.00 10,250.00 3.8K
14:25 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
14:26 10,250.00 10,250.00 10,250.00 10,250.00 1.3K
14:27 10,250.00 10,250.00 10,250.00 10,250.00 3.2K
14:29 10,250.00 10,250.00 10,250.00 10,250.00 10.6K
14:45 10,550.00 10,550.00 10,550.00 10,550.00 4.7K
15:00 10,550.00 10,550.00 10,550.00 10,550.00 238.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles