SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,800.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10,200.00 10,200.00 10,200.00 10,200.00 15.9K
09:16 10,200.00 10,200.00 10,200.00 10,200.00 3.0K
09:18 10,200.00 10,200.00 10,150.00 10,150.00 1.8K
09:20 10,200.00 10,200.00 10,200.00 10,200.00 6.7K
09:23 10,200.00 10,250.00 10,200.00 10,250.00 6.1K
09:27 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
09:28 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
09:29 10,250.00 10,250.00 10,250.00 10,250.00 5.9K
09:31 10,250.00 10,250.00 10,250.00 10,250.00 16.1K
09:36 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:52 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
09:53 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
09:54 10,250.00 10,250.00 10,200.00 10,200.00 3.0K
09:56 10,200.00 10,250.00 10,200.00 10,250.00 4.4K
09:59 10,200.00 10,200.00 10,200.00 10,200.00 30.0K
10:00 10,200.00 10,200.00 10,200.00 10,200.00 0.6K
10:02 10,150.00 10,150.00 10,150.00 10,150.00 1.1K
10:03 10,150.00 10,150.00 10,150.00 10,150.00 1.4K
10:04 10,150.00 10,150.00 10,150.00 10,150.00 5.0K
10:05 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
10:06 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:07 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
10:08 10,150.00 10,150.00 10,150.00 10,150.00 0.7K
10:09 10,150.00 10,150.00 10,150.00 10,150.00 12.8K
10:10 10,150.00 10,150.00 10,150.00 10,150.00 0.8K
10:11 10,150.00 10,150.00 10,150.00 10,150.00 0.6K
10:14 10,100.00 10,100.00 10,100.00 10,100.00 10.1K
10:15 10,100.00 10,100.00 10,050.00 10,050.00 12.0K
10:16 10,100.00 10,100.00 10,100.00 10,100.00 2.5K
10:18 10,100.00 10,100.00 10,100.00 10,100.00 1.5K
10:19 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
10:20 10,100.00 10,100.00 10,100.00 10,100.00 6.4K
10:21 10,100.00 10,100.00 10,050.00 10,050.00 0.5K
10:22 10,050.00 10,050.00 10,050.00 10,050.00 17.7K
10:23 10,050.00 10,050.00 10,050.00 10,050.00 4.4K
10:24 10,050.00 10,050.00 10,050.00 10,050.00 1.6K
10:25 10,050.00 10,050.00 10,050.00 10,050.00 0.4K
10:26 10,050.00 10,050.00 10,050.00 10,050.00 1.6K
10:27 10,050.00 10,050.00 10,050.00 10,050.00 4.8K
10:31 10,050.00 10,050.00 10,050.00 10,050.00 5.0K
10:33 10,050.00 10,050.00 10,050.00 10,050.00 0.4K
10:37 10,100.00 10,100.00 10,100.00 10,100.00 0.7K
10:40 10,100.00 10,100.00 10,100.00 10,100.00 1.7K
10:41 10,050.00 10,050.00 10,050.00 10,050.00 3.7K
10:42 10,050.00 10,050.00 10,050.00 10,050.00 0.8K
10:49 10,050.00 10,100.00 10,050.00 10,100.00 0.8K
10:50 10,100.00 10,100.00 10,100.00 10,100.00 3.8K
10:51 10,100.00 10,100.00 10,050.00 10,050.00 7.0K
10:52 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:55 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
10:57 10,050.00 10,050.00 10,050.00 10,050.00 6.7K
10:59 10,050.00 10,050.00 10,050.00 10,050.00 1.5K
11:06 10,100.00 10,100.00 10,100.00 10,100.00 3.0K
11:07 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
11:08 10,150.00 10,150.00 10,100.00 10,100.00 11.7K
11:10 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
11:14 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
11:16 10,150.00 10,150.00 10,150.00 10,150.00 0.2K
11:18 10,150.00 10,200.00 10,150.00 10,200.00 10.2K
11:20 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
11:22 10,200.00 10,200.00 10,200.00 10,200.00 9.3K
11:23 10,200.00 10,200.00 10,200.00 10,200.00 10.0K
11:24 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
11:28 10,150.00 10,150.00 10,150.00 10,150.00 1.9K
11:29 10,150.00 10,150.00 10,150.00 10,150.00 6.0K
13:00 10,100.00 10,100.00 10,100.00 10,100.00 12.2K
13:02 10,100.00 10,100.00 10,100.00 10,100.00 2.1K
13:09 10,050.00 10,050.00 10,050.00 10,050.00 14.9K
13:10 10,050.00 10,050.00 10,050.00 10,050.00 2.3K
13:12 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
13:13 10,050.00 10,050.00 10,050.00 10,050.00 4.8K
13:14 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
13:15 10,100.00 10,100.00 10,100.00 10,100.00 2.3K
13:16 10,100.00 10,100.00 10,100.00 10,100.00 4.1K
13:17 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
13:19 10,100.00 10,100.00 10,100.00 10,100.00 9.5K
13:20 10,100.00 10,100.00 10,100.00 10,100.00 0.5K
13:21 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
13:22 10,100.00 10,100.00 10,100.00 10,100.00 3.2K
13:23 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
13:24 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
13:25 10,100.00 10,100.00 10,100.00 10,100.00 0.7K
13:27 10,100.00 10,100.00 10,100.00 10,100.00 1.7K
13:30 10,100.00 10,100.00 10,050.00 10,050.00 15.0K
13:31 10,050.00 10,100.00 10,050.00 10,050.00 3.1K
13:32 10,050.00 10,050.00 10,050.00 10,050.00 2.0K
13:34 10,100.00 10,100.00 10,100.00 10,100.00 4.9K
13:43 10,100.00 10,150.00 10,100.00 10,150.00 1.4K
13:44 10,100.00 10,100.00 10,100.00 10,100.00 2.0K
13:45 10,100.00 10,100.00 10,100.00 10,100.00 9.0K
13:47 10,100.00 10,100.00 10,100.00 10,100.00 4.2K
13:48 10,100.00 10,100.00 10,100.00 10,100.00 3.3K
13:49 10,100.00 10,100.00 10,100.00 10,100.00 1.0K
13:56 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:57 10,050.00 10,100.00 10,050.00 10,100.00 10.6K
13:59 10,150.00 10,150.00 10,150.00 10,150.00 10.0K
14:00 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:03 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:04 10,100.00 10,150.00 10,100.00 10,150.00 5.6K
14:08 10,100.00 10,100.00 10,100.00 10,100.00 5.7K
14:09 10,100.00 10,200.00 10,100.00 10,200.00 5.0K
14:13 10,150.00 10,150.00 10,150.00 10,150.00 2.7K
14:14 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
14:15 10,150.00 10,200.00 10,150.00 10,200.00 1.3K
14:16 10,150.00 10,150.00 10,150.00 10,150.00 2.0K
14:17 10,150.00 10,150.00 10,150.00 10,150.00 1.9K
14:18 10,150.00 10,200.00 10,150.00 10,200.00 10.0K
14:20 10,200.00 10,250.00 10,200.00 10,250.00 10.3K
14:21 10,300.00 10,300.00 10,300.00 10,300.00 1.4K
14:22 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
14:23 10,300.00 10,300.00 10,300.00 10,300.00 11.8K
14:24 10,350.00 10,350.00 10,350.00 10,350.00 42.3K
14:25 10,350.00 10,400.00 10,350.00 10,400.00 27.7K
14:26 10,400.00 10,400.00 10,400.00 10,400.00 1.0K
14:27 10,350.00 10,400.00 10,350.00 10,400.00 22.0K
14:28 10,400.00 10,400.00 10,400.00 10,400.00 68.6K
14:29 10,450.00 10,500.00 10,450.00 10,500.00 59.9K
14:45 10,500.00 10,500.00 10,500.00 10,500.00 0.2K
15:00 10,500.00 10,500.00 10,500.00 10,500.00 112.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles