SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,800.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,630.00 9,630.00 9,600.00 9,630.00 0.0K
09:01 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:02 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:03 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:04 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:05 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:06 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:07 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:08 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:09 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:10 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:11 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:12 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:13 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:14 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
09:15 9,630.00 9,630.00 9,500.00 9,500.00 561.8K
09:16 9,590.00 9,630.00 9,500.00 9,500.00 10.3K
09:17 9,300.00 9,300.00 9,300.00 9,300.00 4.0K
09:18 9,330.00 9,330.00 9,330.00 9,330.00 5.8K
09:19 9,330.00 9,500.00 9,330.00 9,330.00 11.7K
09:20 9,340.00 9,340.00 9,340.00 9,340.00 0.1K
09:21 9,340.00 9,340.00 9,340.00 9,340.00 0.7K
09:22 9,340.00 9,340.00 9,330.00 9,340.00 1.6K
09:23 9,330.00 9,330.00 9,330.00 9,330.00 0.1K
09:24 9,330.00 9,330.00 9,320.00 9,320.00 13.3K
09:25 9,320.00 9,320.00 9,300.00 9,300.00 62.7K
09:26 9,290.00 9,290.00 9,200.00 9,200.00 19.3K
09:27 9,100.00 9,100.00 9,100.00 9,100.00 2.4K
09:28 9,100.00 9,100.00 9,100.00 9,100.00 3.9K
09:29 9,200.00 9,200.00 9,200.00 9,200.00 2.2K
09:30 9,300.00 9,300.00 9,300.00 9,300.00 0.1K
09:31 9,260.00 9,260.00 9,100.00 9,100.00 14.7K
09:32 9,100.00 9,100.00 9,100.00 9,100.00 0.5K
09:33 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
09:34 9,200.00 9,200.00 9,200.00 9,200.00 0.2K
09:36 9,190.00 9,190.00 9,190.00 9,190.00 0.5K
09:39 9,150.00 9,150.00 9,150.00 9,150.00 0.5K
09:40 9,150.00 9,150.00 9,130.00 9,130.00 1.0K
09:41 9,120.00 9,120.00 9,110.00 9,110.00 3.3K
09:43 9,110.00 9,110.00 9,100.00 9,100.00 10.7K
09:45 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
09:46 9,110.00 9,110.00 9,110.00 9,110.00 1.1K
09:47 9,110.00 9,110.00 9,110.00 9,110.00 13.4K
09:49 9,120.00 9,120.00 9,120.00 9,120.00 0.5K
09:50 9,130.00 9,130.00 9,130.00 9,130.00 0.3K
09:51 9,130.00 9,130.00 9,130.00 9,130.00 0.7K
09:52 9,130.00 9,130.00 9,130.00 9,130.00 3.2K
09:54 9,130.00 9,130.00 9,110.00 9,110.00 15.0K
09:55 9,110.00 9,110.00 9,110.00 9,110.00 1.0K
09:57 9,110.00 9,110.00 9,110.00 9,110.00 0.8K
09:58 9,100.00 9,100.00 9,100.00 9,100.00 0.5K
09:59 9,110.00 9,110.00 9,110.00 9,110.00 3.1K
10:00 9,110.00 9,110.00 9,110.00 9,110.00 4.9K
10:01 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
10:03 9,110.00 9,110.00 9,110.00 9,110.00 3.3K
10:04 9,110.00 9,110.00 9,110.00 9,110.00 12.0K
10:05 9,110.00 9,110.00 9,110.00 9,110.00 2.5K
10:07 9,110.00 9,110.00 9,110.00 9,110.00 2.5K
10:08 9,110.00 9,110.00 9,110.00 9,110.00 4.7K
10:09 9,110.00 9,110.00 9,110.00 9,110.00 9.2K
10:10 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
10:12 9,110.00 9,110.00 9,110.00 9,110.00 1.0K
10:13 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
10:16 9,120.00 9,120.00 9,110.00 9,110.00 8.0K
10:17 9,110.00 9,110.00 9,110.00 9,110.00 8.8K
10:18 9,110.00 9,130.00 9,110.00 9,130.00 4.7K
10:19 9,130.00 9,130.00 9,130.00 9,130.00 3.5K
10:20 9,130.00 9,130.00 9,130.00 9,130.00 0.2K
10:21 9,120.00 9,120.00 9,120.00 9,120.00 2.0K
10:23 9,120.00 9,130.00 9,120.00 9,130.00 3.8K
10:28 9,110.00 9,110.00 9,110.00 9,110.00 0.3K
10:29 9,110.00 9,110.00 9,110.00 9,110.00 2.0K
10:30 9,120.00 9,120.00 9,120.00 9,120.00 0.2K
10:32 9,120.00 9,120.00 9,110.00 9,110.00 1.0K
10:33 9,110.00 9,110.00 9,110.00 9,110.00 5.8K
10:40 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
10:42 9,110.00 9,110.00 9,110.00 9,110.00 5.0K
10:43 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
10:46 9,100.00 9,100.00 9,100.00 9,100.00 7.5K
10:47 9,100.00 9,100.00 9,100.00 9,100.00 2.0K
10:48 9,100.00 9,100.00 9,090.00 9,090.00 30.3K
10:49 9,090.00 9,090.00 9,090.00 9,090.00 0.9K
10:52 9,110.00 9,110.00 9,110.00 9,110.00 3.0K
10:53 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
10:55 9,100.00 9,100.00 9,100.00 9,100.00 2.6K
10:56 9,100.00 9,100.00 9,100.00 9,100.00 1.0K
10:59 9,090.00 9,090.00 9,090.00 9,090.00 0.1K
11:03 9,090.00 9,100.00 9,090.00 9,100.00 0.3K
11:04 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
11:13 9,090.00 9,090.00 9,090.00 9,090.00 0.2K
11:14 9,070.00 9,070.00 9,070.00 9,070.00 1.1K
11:15 9,070.00 9,070.00 9,070.00 9,070.00 0.6K
11:16 9,070.00 9,070.00 9,070.00 9,070.00 0.2K
11:18 9,070.00 9,070.00 9,070.00 9,070.00 0.1K
11:25 9,090.00 9,100.00 9,090.00 9,100.00 4.0K
11:26 9,110.00 9,110.00 9,110.00 9,110.00 6.0K
11:27 9,110.00 9,110.00 9,110.00 9,110.00 7.0K
11:28 9,110.00 9,110.00 9,110.00 9,110.00 1.2K
11:29 9,110.00 9,110.00 9,110.00 9,110.00 0.4K
13:00 9,110.00 9,110.00 9,100.00 9,110.00 7.3K
13:01 9,120.00 9,120.00 9,120.00 9,120.00 6.3K
13:02 9,120.00 9,120.00 9,120.00 9,120.00 0.2K
13:03 9,120.00 9,120.00 9,120.00 9,120.00 2.1K
13:04 9,130.00 9,150.00 9,130.00 9,150.00 10.7K
13:05 9,140.00 9,150.00 9,140.00 9,150.00 8.5K
13:06 9,150.00 9,150.00 9,150.00 9,150.00 0.5K
13:08 9,190.00 9,200.00 9,190.00 9,200.00 9.9K
13:09 9,200.00 9,200.00 9,200.00 9,200.00 2.0K
13:11 9,200.00 9,200.00 9,200.00 9,200.00 0.4K
13:13 9,160.00 9,160.00 9,150.00 9,150.00 7.3K
13:14 9,140.00 9,140.00 9,140.00 9,140.00 1.0K
13:17 9,130.00 9,130.00 9,130.00 9,130.00 2.3K
13:18 9,130.00 9,130.00 9,130.00 9,130.00 1.0K
13:19 9,130.00 9,150.00 9,130.00 9,150.00 10.1K
13:20 9,150.00 9,150.00 9,150.00 9,150.00 1.6K
13:22 9,150.00 9,150.00 9,150.00 9,150.00 0.5K
13:24 9,150.00 9,150.00 9,150.00 9,150.00 2.3K
13:26 9,160.00 9,160.00 9,160.00 9,160.00 0.1K
13:27 9,180.00 9,180.00 9,160.00 9,160.00 3.9K
13:31 9,160.00 9,200.00 9,160.00 9,200.00 5.3K
13:32 9,200.00 9,220.00 9,200.00 9,220.00 3.1K
13:35 9,230.00 9,230.00 9,230.00 9,230.00 0.1K
13:36 9,230.00 9,230.00 9,230.00 9,230.00 4.3K
13:37 9,230.00 9,230.00 9,220.00 9,220.00 1.4K
13:39 9,200.00 9,210.00 9,200.00 9,210.00 0.2K
13:40 9,210.00 9,220.00 9,210.00 9,220.00 1.1K
13:41 9,220.00 9,220.00 9,220.00 9,220.00 5.5K
13:43 9,210.00 9,210.00 9,210.00 9,210.00 2.7K
13:44 9,210.00 9,210.00 9,210.00 9,210.00 5.0K
13:45 9,220.00 9,220.00 9,210.00 9,210.00 0.5K
13:46 9,210.00 9,210.00 9,210.00 9,210.00 1.5K
13:48 9,220.00 9,220.00 9,210.00 9,210.00 0.6K
13:49 9,200.00 9,200.00 9,150.00 9,150.00 26.4K
13:50 9,150.00 9,150.00 9,150.00 9,150.00 1.9K
13:53 9,150.00 9,150.00 9,150.00 9,150.00 10.1K
13:55 9,150.00 9,150.00 9,150.00 9,150.00 1.0K
13:56 9,150.00 9,150.00 9,150.00 9,150.00 1.2K
13:57 9,150.00 9,150.00 9,150.00 9,150.00 10.4K
13:59 9,150.00 9,150.00 9,150.00 9,150.00 0.1K
14:00 9,150.00 9,160.00 9,140.00 9,160.00 11.5K
14:01 9,140.00 9,140.00 9,140.00 9,140.00 4.5K
14:02 9,140.00 9,140.00 9,100.00 9,100.00 47.8K
14:03 9,090.00 9,090.00 9,090.00 9,090.00 8.1K
14:05 9,050.00 9,050.00 9,000.00 9,000.00 49.4K
14:06 8,990.00 9,000.00 8,980.00 9,000.00 34.6K
14:07 9,000.00 9,000.00 9,000.00 9,000.00 11.1K
14:08 8,990.00 8,990.00 8,990.00 8,990.00 3.3K
14:09 9,000.00 9,000.00 8,990.00 8,990.00 11.2K
14:10 9,000.00 9,000.00 9,000.00 9,000.00 0.7K
14:11 9,000.00 9,000.00 8,990.00 8,990.00 27.4K
14:12 9,000.00 9,000.00 9,000.00 9,000.00 15.0K
14:13 8,990.00 9,000.00 8,980.00 9,000.00 10.1K
14:14 9,000.00 9,000.00 9,000.00 9,000.00 0.4K
14:17 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
14:18 8,990.00 8,990.00 8,990.00 8,990.00 0.2K
14:19 9,000.00 9,000.00 9,000.00 9,000.00 1.0K
14:20 9,000.00 9,000.00 8,970.00 9,000.00 36.9K
14:22 8,980.00 8,980.00 8,930.00 8,930.00 66.0K
14:23 8,930.00 8,990.00 8,930.00 8,990.00 12.9K
14:24 8,990.00 8,990.00 8,990.00 8,990.00 5.0K
14:25 8,940.00 8,940.00 8,930.00 8,930.00 10.2K
14:26 8,930.00 8,930.00 8,900.00 8,900.00 26.8K
14:27 8,980.00 9,080.00 8,980.00 9,080.00 75.4K
14:28 9,080.00 9,150.00 9,050.00 9,150.00 65.2K
14:29 9,160.00 9,220.00 9,150.00 9,220.00 163.7K
14:30 9,250.00 9,260.00 8,370.00 9,260.00 0.1K
14:31 9,200.00 9,200.00 8,370.00 8,370.00 0.0K
14:32 8,900.00 9,300.00 8,900.00 9,300.00 0.0K
14:33 9,260.00 9,260.00 9,220.00 9,220.00 0.0K
14:34 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
14:35 9,150.00 9,260.00 9,150.00 9,260.00 0.0K
14:37 9,220.00 9,260.00 9,220.00 9,220.00 0.0K
14:39 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
14:40 9,150.00 9,150.00 9,020.00 9,020.00 0.0K
14:41 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
14:42 9,260.00 9,260.00 9,220.00 9,220.00 0.0K
14:43 9,200.00 9,200.00 9,150.00 9,150.00 0.0K
14:44 9,100.00 9,250.00 9,100.00 9,220.00 0.0K
14:45 9,220.00 9,220.00 9,220.00 9,220.00 496.8K
15:00 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles