13,800.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:04 | 9,000.00 | 9,000.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:05 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:07 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:09 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:10 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 09:11 | 8,570.00 | 8,570.00 | 8,510.00 | 8,510.00 | 0.0K |
| 09:13 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 09:15 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 15.1K |
| 09:17 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 09:26 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 09:27 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.1K |
| 09:29 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.2K |
| 09:35 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 2.4K |
| 09:37 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 8.1K |
| 09:40 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 3.0K |
| 09:41 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.1K |
| 09:42 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 1.0K |
| 09:43 | 8,410.00 | 8,410.00 | 8,350.00 | 8,350.00 | 10.2K |
| 09:44 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 2.0K |
| 09:45 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 3.0K |
| 09:48 | 8,360.00 | 8,360.00 | 8,350.00 | 8,350.00 | 14.6K |
| 09:49 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 5.5K |
| 09:50 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 2.9K |
| 09:51 | 8,350.00 | 8,350.00 | 8,330.00 | 8,330.00 | 19.6K |
| 09:52 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.2K |
| 09:53 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 20.0K |
| 09:54 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 7.2K |
| 09:55 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.5K |
| 09:59 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.1K |
| 10:01 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 10.0K |
| 10:09 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.1K |
| 10:10 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.2K |
| 10:23 | 8,380.00 | 8,380.00 | 8,370.00 | 8,370.00 | 0.4K |
| 10:25 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.2K |
| 10:39 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.1K |
| 10:44 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 2.1K |
| 10:45 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.9K |
| 10:46 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 3.0K |
| 11:06 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.9K |
| 11:19 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 1.9K |
| 11:22 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 2.1K |
| 13:00 | 8,320.00 | 8,330.00 | 8,320.00 | 8,330.00 | 2.0K |
| 13:03 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 5.4K |
| 13:04 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 1.2K |
| 13:07 | 8,350.00 | 8,350.00 | 8,340.00 | 8,340.00 | 0.5K |
| 13:08 | 8,340.00 | 8,340.00 | 8,330.00 | 8,330.00 | 0.5K |
| 13:09 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 11.0K |
| 13:11 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 1.6K |
| 13:13 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 1.0K |
| 13:15 | 8,370.00 | 8,370.00 | 8,350.00 | 8,370.00 | 0.3K |
| 13:16 | 8,350.00 | 8,360.00 | 8,350.00 | 8,350.00 | 0.5K |
| 13:17 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.1K |
| 13:18 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 1.0K |
| 13:21 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 5.7K |
| 13:22 | 8,380.00 | 8,400.00 | 8,380.00 | 8,400.00 | 21.6K |
| 13:23 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.4K |
| 13:24 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7.5K |
| 13:26 | 8,410.00 | 8,410.00 | 8,400.00 | 8,400.00 | 11.3K |
| 13:28 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 12.0K |
| 13:30 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 20.0K |
| 13:31 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.2K |
| 13:34 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.3K |
| 13:40 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.1K |
| 13:44 | 8,470.00 | 8,470.00 | 8,460.00 | 8,460.00 | 0.7K |
| 13:45 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.5K |
| 13:50 | 8,490.00 | 8,490.00 | 8,490.00 | 8,490.00 | 0.1K |
| 13:51 | 8,500.00 | 8,510.00 | 8,500.00 | 8,510.00 | 16.4K |
| 13:52 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.3K |
| 13:53 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.3K |
| 13:57 | 8,510.00 | 8,510.00 | 8,500.00 | 8,500.00 | 5.8K |
| 14:00 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.1K |
| 14:01 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 2.0K |
| 14:06 | 8,570.00 | 8,600.00 | 8,570.00 | 8,600.00 | 40.0K |
| 14:08 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 1.0K |
| 14:09 | 8,600.00 | 8,650.00 | 8,600.00 | 8,650.00 | 30.0K |
| 14:10 | 8,650.00 | 8,700.00 | 8,650.00 | 8,700.00 | 10.0K |
| 14:11 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 3.0K |
| 14:12 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 10.0K |
| 14:13 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.7K |
| 14:14 | 8,680.00 | 8,690.00 | 8,680.00 | 8,690.00 | 2.0K |
| 14:15 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.5K |
| 14:17 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.5K |
| 14:18 | 8,590.00 | 8,590.00 | 8,580.00 | 8,580.00 | 9.0K |
| 14:19 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 1.5K |
| 14:21 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 8.0K |
| 14:22 | 8,580.00 | 8,600.00 | 8,580.00 | 8,600.00 | 8.5K |
| 14:23 | 8,600.00 | 8,680.00 | 8,600.00 | 8,680.00 | 10.2K |
| 14:24 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 2.3K |
| 14:25 | 8,580.00 | 8,600.00 | 8,580.00 | 8,600.00 | 10.7K |
| 14:26 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 4.5K |
| 14:27 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.8K |
| 14:28 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.6K |
| 14:29 | 8,600.00 | 8,700.00 | 8,580.00 | 8,700.00 | 51.0K |
| 14:30 | 8,500.00 | 9,000.00 | 8,500.00 | 9,000.00 | 0.0K |
| 14:32 | 8,920.00 | 8,920.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:33 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:34 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:36 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 14:37 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:38 | 9,100.00 | 9,180.00 | 9,100.00 | 9,150.00 | 0.0K |
| 14:39 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:43 | 9,050.00 | 9,050.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 840.8K |
| 15:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |