13,800.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:02 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.7K |
| 10:03 | 8,210.00 | 8,250.00 | 8,210.00 | 8,250.00 | 12.0K |
| 10:04 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 2.1K |
| 10:06 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 4.0K |
| 10:07 | 8,210.00 | 8,210.00 | 8,200.00 | 8,200.00 | 1.5K |
| 10:08 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8.3K |
| 10:09 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 24.6K |
| 10:10 | 8,150.00 | 8,150.00 | 8,100.00 | 8,100.00 | 1.2K |
| 10:17 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 10:18 | 8,120.00 | 8,120.00 | 8,100.00 | 8,100.00 | 11.2K |
| 10:19 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1.5K |
| 10:20 | 8,040.00 | 8,040.00 | 8,020.00 | 8,020.00 | 1.6K |
| 10:21 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 2.0K |
| 10:22 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.1K |
| 10:23 | 8,020.00 | 8,030.00 | 8,020.00 | 8,020.00 | 1.6K |
| 10:24 | 8,030.00 | 8,030.00 | 8,020.00 | 8,020.00 | 0.4K |
| 10:25 | 8,020.00 | 8,030.00 | 8,020.00 | 8,030.00 | 7.8K |
| 10:28 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 5.4K |
| 10:29 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1.5K |
| 10:31 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 3.2K |
| 10:32 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 17.0K |
| 10:37 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 13.0K |
| 10:38 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.2K |
| 10:39 | 8,050.00 | 8,050.00 | 8,000.00 | 8,000.00 | 42.0K |
| 10:41 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 10:42 | 8,000.00 | 8,010.00 | 8,000.00 | 8,000.00 | 2.5K |
| 10:43 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.5K |
| 10:51 | 8,020.00 | 8,020.00 | 8,000.00 | 8,000.00 | 20.0K |
| 10:52 | 8,000.00 | 8,000.00 | 7,960.00 | 7,960.00 | 3.0K |
| 10:53 | 7,970.00 | 7,970.00 | 7,950.00 | 7,950.00 | 5.5K |
| 10:55 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 7.0K |
| 10:56 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.1K |
| 11:01 | 7,940.00 | 7,940.00 | 7,930.00 | 7,930.00 | 16.5K |
| 11:03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 11:07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 11:08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 11:10 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.4K |
| 11:11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 4.0K |
| 11:13 | 8,040.00 | 8,040.00 | 8,030.00 | 8,030.00 | 18.0K |
| 11:14 | 8,030.00 | 8,030.00 | 8,020.00 | 8,020.00 | 6.1K |
| 11:15 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.2K |
| 11:16 | 8,020.00 | 8,020.00 | 8,020.00 | 8,020.00 | 0.8K |
| 11:20 | 8,010.00 | 8,010.00 | 8,000.00 | 8,000.00 | 3.6K |
| 11:22 | 7,990.00 | 7,990.00 | 7,960.00 | 7,960.00 | 9.9K |
| 11:23 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 2.0K |
| 11:26 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.2K |
| 11:27 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 2.0K |
| 11:28 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.2K |
| 11:29 | 8,020.00 | 8,020.00 | 8,000.00 | 8,000.00 | 35.4K |
| 13:00 | 7,990.00 | 8,000.00 | 7,990.00 | 8,000.00 | 10.2K |
| 13:01 | 8,000.00 | 8,000.00 | 7,990.00 | 7,990.00 | 4.5K |
| 13:02 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 6.0K |
| 13:03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 11.8K |
| 13:04 | 7,990.00 | 8,000.00 | 7,990.00 | 8,000.00 | 2.1K |
| 13:05 | 8,000.00 | 8,000.00 | 7,990.00 | 8,000.00 | 18.2K |
| 13:06 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 1.5K |
| 13:07 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.5K |
| 13:10 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 5.0K |
| 13:12 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1.4K |
| 13:15 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1.0K |
| 13:17 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.1K |
| 13:18 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 3.0K |
| 13:21 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.2K |
| 13:25 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 12.8K |
| 13:26 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.3K |
| 13:27 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 6.4K |
| 13:28 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 10.3K |
| 13:29 | 8,190.00 | 8,190.00 | 8,150.00 | 8,150.00 | 0.4K |
| 13:30 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 17.6K |
| 13:31 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 5.8K |
| 13:33 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 5.2K |
| 13:34 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.1K |
| 13:35 | 8,150.00 | 8,150.00 | 8,100.00 | 8,100.00 | 8.9K |
| 13:36 | 8,140.00 | 8,150.00 | 8,140.00 | 8,150.00 | 9.1K |
| 13:39 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.9K |
| 13:43 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 2.5K |
| 13:44 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 1.8K |
| 13:49 | 8,140.00 | 8,160.00 | 8,140.00 | 8,160.00 | 4.5K |
| 13:50 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 6.1K |
| 13:51 | 8,150.00 | 8,160.00 | 8,150.00 | 8,160.00 | 6.3K |
| 13:52 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 4.1K |
| 13:53 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 2.1K |
| 13:54 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 3.8K |
| 13:55 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 4.2K |
| 14:00 | 8,170.00 | 8,170.00 | 8,160.00 | 8,170.00 | 6.1K |
| 14:01 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 3.0K |
| 14:02 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 10.0K |
| 14:03 | 8,200.00 | 8,200.00 | 8,190.00 | 8,190.00 | 3.9K |
| 14:04 | 8,200.00 | 8,200.00 | 8,170.00 | 8,170.00 | 13.2K |
| 14:05 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 9.5K |
| 14:08 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 9.5K |
| 14:10 | 8,170.00 | 8,170.00 | 8,160.00 | 8,160.00 | 2.1K |
| 14:11 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 0.2K |
| 14:12 | 8,170.00 | 8,170.00 | 8,170.00 | 8,170.00 | 2.4K |
| 14:13 | 8,160.00 | 8,160.00 | 8,150.00 | 8,150.00 | 3.0K |
| 14:14 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 21.7K |
| 14:15 | 8,110.00 | 8,110.00 | 8,100.00 | 8,100.00 | 0.6K |
| 14:18 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 14:19 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 4.0K |
| 14:21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 2.5K |
| 14:22 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 5.0K |
| 14:25 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.2K |
| 14:27 | 8,150.00 | 8,150.00 | 8,110.00 | 8,110.00 | 7.0K |
| 14:28 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.1K |
| 14:29 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 3.0K |
| 14:30 | 8,150.00 | 8,150.00 | 8,140.00 | 8,140.00 | 0.0K |
| 14:31 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 14:32 | 8,290.00 | 8,290.00 | 8,290.00 | 8,290.00 | 0.0K |
| 14:35 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |
| 14:36 | 8,250.00 | 8,300.00 | 8,250.00 | 8,300.00 | 0.0K |
| 14:39 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 14:41 | 8,320.00 | 8,320.00 | 8,300.00 | 8,300.00 | 0.0K |
| 14:42 | 8,330.00 | 8,330.00 | 8,300.00 | 8,300.00 | 0.0K |
| 14:43 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:45 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 568.1K |
| 15:00 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |