13,800.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,600.00 | 7,600.00 | 7,120.00 | 7,120.00 | 0.0K |
| 09:01 | 7,120.00 | 7,160.00 | 7,120.00 | 7,160.00 | 0.0K |
| 09:02 | 7,160.00 | 7,160.00 | 7,160.00 | 7,160.00 | 0.0K |
| 09:03 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 09:04 | 7,210.00 | 7,300.00 | 7,210.00 | 7,300.00 | 0.0K |
| 09:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:06 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:07 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:08 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:09 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:10 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 09:11 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:12 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:13 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:14 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 10.0K |
| 09:16 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.3K |
| 09:19 | 7,520.00 | 7,520.00 | 7,510.00 | 7,510.00 | 1.0K |
| 09:20 | 7,510.00 | 7,510.00 | 7,500.00 | 7,500.00 | 2.3K |
| 09:21 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.5K |
| 09:22 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.5K |
| 09:23 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.1K |
| 09:24 | 7,500.00 | 7,510.00 | 7,500.00 | 7,510.00 | 4.2K |
| 09:25 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.3K |
| 09:27 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.2K |
| 09:31 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.5K |
| 09:32 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.4K |
| 09:34 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 09:35 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 09:40 | 7,530.00 | 7,530.00 | 7,520.00 | 7,520.00 | 2.0K |
| 09:41 | 7,520.00 | 7,530.00 | 7,520.00 | 7,530.00 | 4.3K |
| 09:42 | 7,530.00 | 7,560.00 | 7,530.00 | 7,560.00 | 1.4K |
| 09:43 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.5K |
| 09:44 | 7,600.00 | 7,620.00 | 7,600.00 | 7,620.00 | 14.0K |
| 09:45 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 2.3K |
| 09:48 | 7,680.00 | 7,690.00 | 7,680.00 | 7,690.00 | 8.2K |
| 09:49 | 7,690.00 | 7,690.00 | 7,660.00 | 7,660.00 | 4.1K |
| 09:50 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 1.3K |
| 09:52 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 09:54 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.2K |
| 09:58 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 4.1K |
| 10:03 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 7.0K |
| 10:04 | 7,630.00 | 7,650.00 | 7,630.00 | 7,650.00 | 5.2K |
| 10:05 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 12.0K |
| 10:06 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.2K |
| 10:08 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 2.5K |
| 10:10 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 3.1K |
| 10:11 | 7,670.00 | 7,700.00 | 7,670.00 | 7,700.00 | 30.6K |
| 10:12 | 7,700.00 | 7,720.00 | 7,700.00 | 7,720.00 | 10.4K |
| 10:13 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.5K |
| 10:14 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 1.2K |
| 10:15 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 1.2K |
| 10:16 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.2K |
| 10:17 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 1.4K |
| 10:18 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.6K |
| 10:19 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 10.0K |
| 10:23 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 5.1K |
| 10:24 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.1K |
| 10:25 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.2K |
| 10:26 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.0K |
| 10:27 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 4.0K |
| 10:28 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 12.8K |
| 10:29 | 7,720.00 | 7,720.00 | 7,700.00 | 7,700.00 | 0.5K |
| 10:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.5K |
| 10:31 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 20.0K |
| 10:32 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 10.0K |
| 10:33 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 10.0K |
| 10:34 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 10:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 4.5K |
| 10:36 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 9.8K |
| 10:37 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.6K |
| 10:42 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 10:43 | 7,680.00 | 7,700.00 | 7,680.00 | 7,700.00 | 0.6K |
| 10:44 | 7,680.00 | 7,680.00 | 7,670.00 | 7,670.00 | 7.2K |
| 10:52 | 7,680.00 | 7,680.00 | 7,670.00 | 7,670.00 | 2.1K |
| 10:53 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 1.3K |
| 10:54 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 14.2K |
| 11:00 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 7.3K |
| 11:06 | 7,700.00 | 7,710.00 | 7,700.00 | 7,710.00 | 6.5K |
| 11:07 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 2.0K |
| 11:08 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 11:12 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.1K |
| 11:17 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 2.0K |
| 11:18 | 7,700.00 | 7,740.00 | 7,700.00 | 7,740.00 | 25.2K |
| 11:19 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 17.3K |
| 11:20 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 6.0K |
| 11:22 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.8K |
| 11:23 | 7,790.00 | 7,790.00 | 7,780.00 | 7,780.00 | 1.2K |
| 11:24 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 1.1K |
| 11:25 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 11:26 | 7,790.00 | 7,800.00 | 7,790.00 | 7,800.00 | 0.2K |
| 11:27 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.0K |
| 11:28 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 3.0K |
| 11:29 | 7,800.00 | 7,840.00 | 7,800.00 | 7,840.00 | 10.0K |
| 13:00 | 7,840.00 | 7,850.00 | 7,800.00 | 7,850.00 | 6.3K |
| 13:01 | 7,840.00 | 7,850.00 | 7,840.00 | 7,840.00 | 4.3K |
| 13:02 | 7,840.00 | 7,850.00 | 7,840.00 | 7,840.00 | 1.8K |
| 13:03 | 7,890.00 | 7,900.00 | 7,890.00 | 7,900.00 | 20.8K |
| 13:04 | 7,900.00 | 7,920.00 | 7,900.00 | 7,900.00 | 3.1K |
| 13:05 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.5K |
| 13:06 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 2.0K |
| 13:07 | 7,920.00 | 8,000.00 | 7,920.00 | 8,000.00 | 40.0K |
| 13:08 | 8,000.00 | 8,050.00 | 7,990.00 | 8,050.00 | 63.8K |
| 13:09 | 8,100.00 | 8,100.00 | 8,060.00 | 8,060.00 | 5.5K |
| 13:10 | 8,100.00 | 8,100.00 | 8,090.00 | 8,090.00 | 7.6K |
| 13:11 | 8,090.00 | 8,100.00 | 8,090.00 | 8,090.00 | 9.4K |
| 13:12 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 0.9K |
| 13:13 | 8,090.00 | 8,090.00 | 8,080.00 | 8,090.00 | 14.1K |
| 13:14 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 9.0K |
| 13:15 | 8,080.00 | 8,080.00 | 7,940.00 | 7,940.00 | 5.0K |
| 13:16 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 10.0K |
| 13:17 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 5.2K |
| 13:18 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 12.6K |
| 13:19 | 8,000.00 | 8,000.00 | 7,950.00 | 7,950.00 | 9.3K |
| 13:20 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 25.0K |
| 13:21 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.3K |
| 13:22 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6.7K |
| 13:24 | 7,950.00 | 7,990.00 | 7,950.00 | 7,990.00 | 11.1K |
| 13:26 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.1K |
| 13:27 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.5K |
| 13:28 | 7,950.00 | 7,980.00 | 7,950.00 | 7,980.00 | 5.1K |
| 13:29 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 3.6K |
| 13:30 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 2.2K |
| 13:31 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.8K |
| 13:32 | 7,960.00 | 7,960.00 | 7,960.00 | 7,960.00 | 0.2K |
| 13:33 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 10.6K |
| 13:34 | 7,940.00 | 7,950.00 | 7,940.00 | 7,950.00 | 5.2K |
| 13:35 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.8K |
| 13:36 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 9.2K |
| 13:37 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 1.0K |
| 13:38 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 5.4K |
| 13:39 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 1.2K |
| 13:40 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 2.0K |
| 13:41 | 7,960.00 | 7,970.00 | 7,960.00 | 7,970.00 | 3.2K |
| 13:42 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 9.0K |
| 13:43 | 7,990.00 | 8,000.00 | 7,990.00 | 8,000.00 | 75.5K |
| 13:45 | 8,000.00 | 8,000.00 | 7,990.00 | 8,000.00 | 7.2K |
| 13:46 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.4K |
| 13:47 | 8,000.00 | 8,040.00 | 8,000.00 | 8,040.00 | 1.5K |
| 13:48 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 1.0K |
| 13:49 | 8,020.00 | 8,090.00 | 8,020.00 | 8,090.00 | 40.0K |
| 13:50 | 8,090.00 | 8,140.00 | 8,090.00 | 8,140.00 | 50.0K |
| 13:51 | 8,100.00 | 8,110.00 | 8,100.00 | 8,100.00 | 13.5K |
| 13:52 | 8,100.00 | 8,140.00 | 8,100.00 | 8,110.00 | 116.3K |
| 13:53 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 103.0K |
| 13:54 | 8,140.00 | 8,150.00 | 8,140.00 | 8,150.00 | 102.6K |
| 13:55 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.8K |
| 13:56 | 8,100.00 | 8,140.00 | 8,100.00 | 8,100.00 | 23.9K |
| 13:57 | 8,100.00 | 8,100.00 | 8,090.00 | 8,090.00 | 8.4K |
| 13:58 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 301.0K |
| 13:59 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 216.3K |
| 14:00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 2.0K |
| 14:02 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 3.9K |
| 14:03 | 8,140.00 | 8,150.00 | 8,140.00 | 8,150.00 | 152.5K |
| 14:05 | 8,110.00 | 8,140.00 | 8,110.00 | 8,140.00 | 2.7K |
| 14:06 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.6K |
| 14:07 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.2K |
| 14:08 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 3.2K |
| 14:09 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 1.7K |
| 14:10 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.9K |
| 14:11 | 8,140.00 | 8,140.00 | 8,130.00 | 8,130.00 | 7.8K |
| 14:12 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 5.0K |
| 14:13 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 1.0K |
| 14:14 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 5.0K |
| 14:15 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.3K |
| 14:16 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 9.0K |
| 14:17 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 3.2K |
| 14:18 | 8,100.00 | 8,150.00 | 8,100.00 | 8,150.00 | 51.0K |
| 14:19 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.1K |
| 14:21 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.8K |
| 14:22 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 7.0K |
| 14:23 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 3.0K |
| 14:24 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 7.0K |
| 14:25 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.1K |
| 14:27 | 8,110.00 | 8,110.00 | 8,100.00 | 8,100.00 | 6.0K |
| 14:28 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 6.4K |
| 14:29 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.1K |
| 14:30 | 8,100.00 | 8,100.00 | 7,950.00 | 7,950.00 | 0.0K |
| 14:32 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |
| 14:45 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 214.4K |
| 15:00 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |