13,800.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,470.00 | 7,470.00 | 7,460.00 | 7,470.00 | 0.0K |
| 09:01 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:02 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:03 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:04 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:05 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:06 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:07 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:08 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:09 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:10 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:12 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:13 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:14 | 7,470.00 | 7,470.00 | 7,450.00 | 7,450.00 | 0.0K |
| 09:15 | 7,450.00 | 7,450.00 | 7,020.00 | 7,020.00 | 31.7K |
| 09:16 | 7,290.00 | 7,300.00 | 7,290.00 | 7,300.00 | 6.5K |
| 09:17 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 09:19 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 8.0K |
| 09:20 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 1.4K |
| 09:21 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.5K |
| 09:22 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.3K |
| 09:24 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.5K |
| 09:26 | 7,230.00 | 7,250.00 | 7,230.00 | 7,250.00 | 9.3K |
| 09:28 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.9K |
| 09:29 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 12.7K |
| 09:30 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 1.0K |
| 09:31 | 7,440.00 | 7,460.00 | 7,440.00 | 7,460.00 | 3.8K |
| 09:32 | 7,470.00 | 7,500.00 | 7,470.00 | 7,470.00 | 26.8K |
| 09:33 | 7,470.00 | 7,570.00 | 7,470.00 | 7,570.00 | 1.4K |
| 09:34 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 3.0K |
| 09:37 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 09:39 | 7,540.00 | 7,550.00 | 7,480.00 | 7,480.00 | 4.9K |
| 09:41 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.5K |
| 09:42 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.6K |
| 09:43 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.3K |
| 09:44 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.2K |
| 09:45 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 09:48 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 6.9K |
| 09:49 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 1.1K |
| 09:51 | 7,520.00 | 7,620.00 | 7,520.00 | 7,620.00 | 60.0K |
| 09:52 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 1.3K |
| 10:02 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.0K |
| 10:06 | 7,590.00 | 7,590.00 | 7,510.00 | 7,510.00 | 0.7K |
| 10:07 | 7,500.00 | 7,500.00 | 7,480.00 | 7,480.00 | 37.4K |
| 10:10 | 7,480.00 | 7,500.00 | 7,480.00 | 7,500.00 | 1.7K |
| 10:11 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 3.3K |
| 10:12 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 10:14 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.5K |
| 10:15 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 6.8K |
| 10:16 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.2K |
| 10:17 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 13.7K |
| 10:19 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.4K |
| 10:22 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 1.2K |
| 10:23 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 9.0K |
| 10:24 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 30.6K |
| 10:29 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 45.1K |
| 10:30 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.6K |
| 10:32 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.4K |
| 10:33 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.5K |
| 10:34 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7.4K |
| 10:35 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 10:37 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.3K |
| 10:40 | 7,380.00 | 7,390.00 | 7,380.00 | 7,390.00 | 3.1K |
| 10:41 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.3K |
| 10:42 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.1K |
| 10:43 | 7,390.00 | 7,390.00 | 7,380.00 | 7,380.00 | 3.6K |
| 10:44 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 10:45 | 7,370.00 | 7,370.00 | 7,330.00 | 7,330.00 | 6.5K |
| 10:46 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 3.6K |
| 10:47 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 1.1K |
| 10:49 | 7,340.00 | 7,370.00 | 7,340.00 | 7,370.00 | 0.6K |
| 10:50 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.7K |
| 10:51 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.5K |
| 10:52 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.5K |
| 10:54 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 2.0K |
| 10:56 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 5.0K |
| 10:58 | 7,360.00 | 7,370.00 | 7,360.00 | 7,370.00 | 5.3K |
| 10:59 | 7,370.00 | 7,380.00 | 7,370.00 | 7,380.00 | 4.2K |
| 11:01 | 7,390.00 | 7,400.00 | 7,390.00 | 7,400.00 | 1.6K |
| 11:03 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
| 11:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 3.7K |
| 11:08 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.3K |
| 11:09 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 4.6K |
| 11:12 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.5K |
| 11:23 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.7K |
| 13:00 | 7,380.00 | 7,390.00 | 7,380.00 | 7,390.00 | 4.1K |
| 13:08 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 2.9K |
| 13:09 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 3.4K |
| 13:10 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 1.0K |
| 13:11 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.7K |
| 13:12 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 3.7K |
| 13:13 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.5K |
| 13:15 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.8K |
| 13:16 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 4.1K |
| 13:17 | 7,430.00 | 7,440.00 | 7,430.00 | 7,440.00 | 3.3K |
| 13:19 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.9K |
| 13:21 | 7,420.00 | 7,420.00 | 7,410.00 | 7,410.00 | 1.5K |
| 13:22 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 13:24 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 2.5K |
| 13:25 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.2K |
| 13:32 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 13:35 | 7,430.00 | 7,440.00 | 7,430.00 | 7,440.00 | 1.5K |
| 13:37 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.5K |
| 13:38 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 7.0K |
| 13:39 | 7,450.00 | 7,460.00 | 7,450.00 | 7,460.00 | 5.1K |
| 13:40 | 7,460.00 | 7,480.00 | 7,460.00 | 7,470.00 | 4.0K |
| 13:41 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 13:42 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.5K |
| 13:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.5K |
| 13:46 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.5K |
| 13:48 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 1.0K |
| 13:49 | 7,480.00 | 7,500.00 | 7,480.00 | 7,500.00 | 5.9K |
| 13:50 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 32.4K |
| 13:51 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.5K |
| 13:52 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 4.1K |
| 13:53 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.9K |
| 13:55 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1.5K |
| 13:59 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 14.4K |
| 14:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 4.1K |
| 14:01 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.3K |
| 14:02 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.6K |
| 14:04 | 7,500.00 | 7,550.00 | 7,500.00 | 7,550.00 | 13.2K |
| 14:05 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.3K |
| 14:06 | 7,580.00 | 7,580.00 | 7,550.00 | 7,580.00 | 2.5K |
| 14:07 | 7,580.00 | 7,590.00 | 7,560.00 | 7,560.00 | 3.8K |
| 14:08 | 7,560.00 | 7,590.00 | 7,560.00 | 7,590.00 | 5.2K |
| 14:09 | 7,580.00 | 7,580.00 | 7,560.00 | 7,560.00 | 1.2K |
| 14:10 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 7.0K |
| 14:11 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 2.0K |
| 14:12 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 3.7K |
| 14:14 | 7,540.00 | 7,550.00 | 7,540.00 | 7,540.00 | 2.7K |
| 14:15 | 7,500.00 | 7,540.00 | 7,500.00 | 7,540.00 | 8.5K |
| 14:16 | 7,500.00 | 7,540.00 | 7,500.00 | 7,540.00 | 2.1K |
| 14:18 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.0K |
| 14:21 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 9.0K |
| 14:23 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.2K |
| 14:24 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.8K |
| 14:25 | 7,540.00 | 7,550.00 | 7,540.00 | 7,550.00 | 9.0K |
| 14:26 | 7,550.00 | 7,560.00 | 7,540.00 | 7,540.00 | 5.5K |
| 14:27 | 7,540.00 | 7,540.00 | 7,500.00 | 7,500.00 | 4.8K |
| 14:28 | 7,540.00 | 7,590.00 | 7,540.00 | 7,590.00 | 40.0K |
| 14:29 | 7,500.00 | 7,590.00 | 7,500.00 | 7,580.00 | 5.6K |
| 14:30 | 7,500.00 | 7,600.00 | 7,470.00 | 7,600.00 | 0.0K |
| 14:31 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 14:32 | 7,650.00 | 7,700.00 | 7,650.00 | 7,700.00 | 0.0K |
| 14:35 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 14:36 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 14:38 | 7,620.00 | 7,620.00 | 7,610.00 | 7,610.00 | 0.0K |
| 14:39 | 7,600.00 | 7,610.00 | 7,600.00 | 7,610.00 | 0.0K |
| 14:40 | 7,620.00 | 7,620.00 | 7,610.00 | 7,610.00 | 0.0K |
| 14:43 | 7,620.00 | 7,620.00 | 7,600.00 | 7,600.00 | 0.0K |
| 14:44 | 7,610.00 | 7,620.00 | 7,610.00 | 7,620.00 | 0.0K |
| 14:45 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 137.2K |
| 15:00 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |