13,800.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 09:01 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 09:03 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 09:04 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 09:06 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 09:07 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 09:09 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 09:10 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 09:12 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 09:13 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 09:14 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 09:15 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 10.0K |
| 09:19 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 1.0K |
| 09:20 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.1K |
| 09:22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.3K |
| 09:23 | 7,000.00 | 7,050.00 | 7,000.00 | 7,000.00 | 13.5K |
| 09:24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.7K |
| 09:28 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.1K |
| 09:35 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 09:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.4K |
| 09:43 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.1K |
| 09:45 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.5K |
| 09:47 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 5.0K |
| 09:48 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 6.0K |
| 09:49 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 09:54 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.0K |
| 09:59 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 1.0K |
| 10:03 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 1.0K |
| 10:04 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 1.0K |
| 10:10 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.2K |
| 10:11 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 4.5K |
| 10:12 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 3.9K |
| 10:14 | 7,020.00 | 7,040.00 | 7,020.00 | 7,040.00 | 1.4K |
| 10:15 | 7,040.00 | 7,050.00 | 7,040.00 | 7,050.00 | 2.1K |
| 10:17 | 7,050.00 | 7,100.00 | 7,050.00 | 7,100.00 | 18.4K |
| 10:18 | 7,110.00 | 7,110.00 | 7,100.00 | 7,110.00 | 6.8K |
| 10:19 | 7,110.00 | 7,150.00 | 7,110.00 | 7,150.00 | 1.3K |
| 10:20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 8.0K |
| 10:21 | 7,200.00 | 7,250.00 | 7,200.00 | 7,250.00 | 1.9K |
| 10:23 | 7,160.00 | 7,160.00 | 7,110.00 | 7,110.00 | 50.0K |
| 10:24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 60.0K |
| 10:25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.5K |
| 10:32 | 7,020.00 | 7,020.00 | 7,010.00 | 7,010.00 | 0.2K |
| 10:37 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 55.1K |
| 10:42 | 7,130.00 | 7,150.00 | 7,130.00 | 7,150.00 | 2.2K |
| 10:43 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.1K |
| 10:45 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.2K |
| 10:51 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 32.3K |
| 10:53 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 3.7K |
| 11:00 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 1.0K |
| 11:18 | 7,010.00 | 7,010.00 | 7,000.00 | 7,000.00 | 10.0K |
| 11:21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.1K |
| 11:26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 27.2K |
| 13:00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 12.9K |
| 13:03 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.2K |
| 13:05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.4K |
| 13:07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2.3K |
| 13:09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 4.9K |
| 13:10 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 5.0K |
| 13:12 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.1K |
| 13:13 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.3K |
| 13:14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.1K |
| 13:16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1.0K |
| 13:20 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 4.5K |
| 13:21 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 5.0K |
| 13:22 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 1.8K |
| 13:23 | 7,000.00 | 7,010.00 | 7,000.00 | 7,010.00 | 0.7K |
| 13:24 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 1.0K |
| 13:26 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.9K |
| 13:27 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 2.1K |
| 13:29 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 1.0K |
| 13:32 | 7,030.00 | 7,050.00 | 7,030.00 | 7,050.00 | 1.1K |
| 13:34 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.1K |
| 13:38 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.8K |
| 13:40 | 7,030.00 | 7,050.00 | 7,030.00 | 7,040.00 | 8.9K |
| 13:41 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 1.0K |
| 13:42 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 3.0K |
| 13:43 | 7,080.00 | 7,080.00 | 7,020.00 | 7,080.00 | 10.2K |
| 13:48 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.2K |
| 13:49 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 24.2K |
| 13:50 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.5K |
| 13:51 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 10.0K |
| 13:52 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 1.5K |
| 13:53 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.1K |
| 13:56 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 8.0K |
| 14:04 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 5.0K |
| 14:07 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 20.0K |
| 14:08 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.3K |
| 14:11 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 4.0K |
| 14:12 | 7,030.00 | 7,030.00 | 7,020.00 | 7,020.00 | 10.6K |
| 14:13 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 1.6K |
| 14:14 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 11.1K |
| 14:15 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 25.0K |
| 14:16 | 7,030.00 | 7,030.00 | 7,000.00 | 7,000.00 | 12.4K |
| 14:17 | 7,020.00 | 7,030.00 | 7,020.00 | 7,030.00 | 6.5K |
| 14:18 | 7,030.00 | 7,040.00 | 7,030.00 | 7,040.00 | 2.6K |
| 14:19 | 7,030.00 | 7,050.00 | 7,030.00 | 7,050.00 | 1.1K |
| 14:20 | 7,050.00 | 7,090.00 | 7,050.00 | 7,090.00 | 11.0K |
| 14:21 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.5K |
| 14:25 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 1.0K |
| 14:27 | 7,050.00 | 7,050.00 | 7,030.00 | 7,030.00 | 12.3K |
| 14:28 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 1.0K |
| 14:29 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 5.6K |
| 14:30 | 7,080.00 | 7,080.00 | 6,980.00 | 6,980.00 | 0.0K |
| 14:35 | 7,030.00 | 7,030.00 | 7,020.00 | 7,020.00 | 0.0K |
| 14:36 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 14:38 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:39 | 7,290.00 | 7,400.00 | 7,290.00 | 7,400.00 | 0.0K |
| 14:40 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 14:41 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 14:45 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 410.3K |
| 15:00 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |