13,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,870.00 | 5,870.00 | 5,800.00 | 5,870.00 | 0.0K |
| 09:01 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:03 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:05 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:07 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:09 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:11 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:12 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:13 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:14 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.0K |
| 09:15 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 2.6K |
| 09:19 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.5K |
| 09:20 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 10.0K |
| 09:23 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.7K |
| 09:24 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 2.7K |
| 09:28 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 4.5K |
| 09:33 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 2.0K |
| 09:34 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.0K |
| 09:37 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 09:38 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 8.1K |
| 09:40 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.0K |
| 09:42 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.1K |
| 09:44 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 5.7K |
| 09:51 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 2.7K |
| 09:54 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.3K |
| 09:55 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 0.3K |
| 09:57 | 5,860.00 | 5,870.00 | 5,860.00 | 5,870.00 | 7.2K |
| 10:01 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.4K |
| 10:03 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.1K |
| 10:05 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.5K |
| 10:09 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.0K |
| 10:11 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.0K |
| 10:13 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.0K |
| 10:16 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 10:17 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.1K |
| 10:24 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.0K |
| 10:29 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 3.6K |
| 10:33 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 12.1K |
| 10:34 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 2.0K |
| 10:37 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.0K |
| 10:40 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 1.5K |
| 10:42 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 2.0K |
| 10:45 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 3.0K |
| 10:46 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 2.5K |
| 10:47 | 5,870.00 | 5,880.00 | 5,870.00 | 5,880.00 | 12.5K |
| 10:49 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 1.3K |
| 10:50 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 8.7K |
| 10:52 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 10.0K |
| 10:53 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.0K |
| 11:02 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 2.6K |
| 11:03 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.2K |
| 11:04 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.5K |
| 11:10 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 1.0K |
| 11:12 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 3.5K |
| 11:16 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 4.2K |
| 11:17 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 11:23 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 0.1K |
| 11:24 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.8K |
| 11:28 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1.5K |
| 13:00 | 5,940.00 | 5,950.00 | 5,940.00 | 5,950.00 | 2.0K |
| 13:10 | 5,920.00 | 5,920.00 | 5,900.00 | 5,900.00 | 21.0K |
| 13:15 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 1.1K |
| 13:17 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 8.9K |
| 13:21 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.1K |
| 13:32 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 1.1K |
| 13:37 | 5,920.00 | 5,920.00 | 5,910.00 | 5,910.00 | 2.9K |
| 13:42 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 13:45 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.3K |
| 13:46 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5.0K |
| 13:47 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 2.0K |
| 13:53 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 9.2K |
| 13:54 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 3.6K |
| 13:55 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 1.0K |
| 14:02 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 14:03 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:06 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.1K |
| 14:10 | 5,890.00 | 5,890.00 | 5,880.00 | 5,880.00 | 2.0K |
| 14:17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.7K |
| 14:22 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.2K |
| 14:23 | 5,890.00 | 5,890.00 | 5,870.00 | 5,870.00 | 11.5K |
| 14:24 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.5K |
| 14:27 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 0.4K |
| 14:28 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 2.5K |
| 14:29 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 15.0K |
| 14:30 | 5,840.00 | 5,840.00 | 5,840.00 | 5,840.00 | 0.0K |
| 14:36 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |
| 14:45 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 34.0K |
| 15:00 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 0.0K |