SMC Investment Trading JSC (SMC)

SMC
🏛️ Vietnam →
13,050.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:02 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:03 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:04 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:05 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:06 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:07 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:08 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:09 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:10 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:11 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:12 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:13 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:14 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:15 6,210.00 6,280.00 6,210.00 6,280.00 4.3K
09:16 6,270.00 6,270.00 6,270.00 6,270.00 2.0K
09:17 6,270.00 6,270.00 6,260.00 6,260.00 0.7K
09:19 6,250.00 6,250.00 6,220.00 6,220.00 1.1K
09:20 6,220.00 6,220.00 6,210.00 6,210.00 3.1K
09:21 6,220.00 6,220.00 6,220.00 6,220.00 0.2K
09:22 6,210.00 6,210.00 6,210.00 6,210.00 2.2K
09:23 6,220.00 6,220.00 6,210.00 6,210.00 14.1K
09:24 6,200.00 6,200.00 6,200.00 6,200.00 7.2K
09:25 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
09:26 6,200.00 6,200.00 6,200.00 6,200.00 1.1K
09:27 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
09:28 6,200.00 6,200.00 6,200.00 6,200.00 2.2K
09:29 6,180.00 6,180.00 6,180.00 6,180.00 1.0K
09:30 6,180.00 6,180.00 6,150.00 6,170.00 0.6K
09:33 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
09:35 6,200.00 6,200.00 6,200.00 6,200.00 1.0K
09:38 6,190.00 6,190.00 6,190.00 6,190.00 0.4K
09:39 6,190.00 6,190.00 6,190.00 6,190.00 3.0K
09:40 6,180.00 6,180.00 6,180.00 6,180.00 2.1K
09:42 6,180.00 6,180.00 6,180.00 6,180.00 0.5K
09:43 6,170.00 6,170.00 6,170.00 6,170.00 3.3K
09:44 6,160.00 6,160.00 6,150.00 6,160.00 8.1K
09:45 6,160.00 6,170.00 6,160.00 6,170.00 0.5K
09:47 6,160.00 6,170.00 6,160.00 6,170.00 6.8K
09:49 6,170.00 6,170.00 6,170.00 6,170.00 1.7K
09:50 6,170.00 6,170.00 6,170.00 6,170.00 0.3K
09:52 6,170.00 6,170.00 6,170.00 6,170.00 1.0K
09:53 6,170.00 6,170.00 6,170.00 6,170.00 1.7K
09:54 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
09:56 6,180.00 6,180.00 6,170.00 6,170.00 2.1K
09:57 6,160.00 6,160.00 6,160.00 6,160.00 10.1K
09:58 6,160.00 6,160.00 6,160.00 6,160.00 11.2K
09:59 6,160.00 6,160.00 6,160.00 6,160.00 15.0K
10:00 6,160.00 6,160.00 6,160.00 6,160.00 1.0K
10:02 6,160.00 6,160.00 6,160.00 6,160.00 1.5K
10:04 6,150.00 6,150.00 6,150.00 6,150.00 3.0K
10:05 6,140.00 6,140.00 6,140.00 6,140.00 1.0K
10:07 6,150.00 6,150.00 6,150.00 6,150.00 1.0K
10:08 6,160.00 6,160.00 6,160.00 6,160.00 0.2K
10:09 6,160.00 6,160.00 6,160.00 6,160.00 0.7K
10:10 6,160.00 6,160.00 6,160.00 6,160.00 0.6K
10:12 6,160.00 6,160.00 6,160.00 6,160.00 0.5K
10:13 6,160.00 6,160.00 6,160.00 6,160.00 3.0K
10:14 6,160.00 6,160.00 6,160.00 6,160.00 0.5K
10:17 6,160.00 6,160.00 6,160.00 6,160.00 0.6K
10:18 6,160.00 6,160.00 6,160.00 6,160.00 3.5K
10:19 6,160.00 6,160.00 6,160.00 6,160.00 6.0K
10:23 6,160.00 6,160.00 6,160.00 6,160.00 1.0K
10:25 6,160.00 6,160.00 6,160.00 6,160.00 0.8K
10:26 6,160.00 6,160.00 6,160.00 6,160.00 2.2K
10:27 6,160.00 6,160.00 6,160.00 6,160.00 8.3K
10:28 6,160.00 6,160.00 6,160.00 6,160.00 1.0K
10:29 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
10:30 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
10:32 6,170.00 6,170.00 6,170.00 6,170.00 0.5K
10:36 6,170.00 6,170.00 6,170.00 6,170.00 0.3K
10:37 6,170.00 6,170.00 6,170.00 6,170.00 0.7K
10:38 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
10:39 6,180.00 6,180.00 6,180.00 6,180.00 0.2K
10:43 6,180.00 6,180.00 6,180.00 6,180.00 0.7K
10:47 6,180.00 6,180.00 6,180.00 6,180.00 0.3K
10:51 6,180.00 6,200.00 6,180.00 6,200.00 0.4K
10:52 6,200.00 6,200.00 6,180.00 6,200.00 0.4K
10:54 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
10:58 6,180.00 6,180.00 6,180.00 6,180.00 2.7K
11:00 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
11:05 6,170.00 6,170.00 6,170.00 6,170.00 0.3K
11:06 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
11:08 6,170.00 6,170.00 6,170.00 6,170.00 0.4K
11:09 6,170.00 6,170.00 6,160.00 6,160.00 0.9K
11:10 6,160.00 6,160.00 6,150.00 6,150.00 10.0K
11:14 6,150.00 6,150.00 6,150.00 6,150.00 6.8K
11:16 6,150.00 6,150.00 6,150.00 6,150.00 3.2K
11:17 6,150.00 6,150.00 6,150.00 6,150.00 1.4K
11:18 6,150.00 6,150.00 6,150.00 6,150.00 0.4K
11:19 6,150.00 6,150.00 6,150.00 6,150.00 7.6K
11:21 6,150.00 6,150.00 6,150.00 6,150.00 3.0K
11:22 6,160.00 6,180.00 6,130.00 6,130.00 32.3K
11:24 6,180.00 6,180.00 6,180.00 6,180.00 4.4K
11:26 6,180.00 6,190.00 6,180.00 6,190.00 20.0K
11:27 6,190.00 6,190.00 6,190.00 6,190.00 6.7K
13:00 6,200.00 6,200.00 6,150.00 6,190.00 30.4K
13:01 6,190.00 6,190.00 6,150.00 6,150.00 13.0K
13:02 6,150.00 6,150.00 6,150.00 6,150.00 1.1K
13:04 6,150.00 6,150.00 6,140.00 6,140.00 22.5K
13:05 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
13:06 6,140.00 6,140.00 6,140.00 6,140.00 0.6K
13:07 6,140.00 6,150.00 6,140.00 6,140.00 4.7K
13:08 6,140.00 6,150.00 6,140.00 6,150.00 2.3K
13:09 6,150.00 6,150.00 6,140.00 6,140.00 0.3K
13:10 6,140.00 6,150.00 6,140.00 6,150.00 1.4K
13:11 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
13:12 6,150.00 6,150.00 6,150.00 6,150.00 0.4K
13:13 6,150.00 6,150.00 6,150.00 6,150.00 1.0K
13:14 6,140.00 6,150.00 6,140.00 6,150.00 2.5K
13:16 6,160.00 6,160.00 6,160.00 6,160.00 0.6K
13:17 6,140.00 6,140.00 6,140.00 6,140.00 6.0K
13:18 6,140.00 6,140.00 6,140.00 6,140.00 7.0K
13:20 6,140.00 6,140.00 6,130.00 6,130.00 21.7K
13:21 6,120.00 6,120.00 6,120.00 6,120.00 1.6K
13:22 6,120.00 6,120.00 6,120.00 6,120.00 1.0K
13:25 6,120.00 6,120.00 6,120.00 6,120.00 0.6K
13:26 6,120.00 6,120.00 6,120.00 6,120.00 1.6K
13:28 6,130.00 6,130.00 6,120.00 6,120.00 4.0K
13:31 6,120.00 6,120.00 6,120.00 6,120.00 0.1K
13:37 6,130.00 6,130.00 6,130.00 6,130.00 4.2K
13:38 6,130.00 6,130.00 6,130.00 6,130.00 2.0K
13:39 6,130.00 6,130.00 6,130.00 6,130.00 1.1K
13:40 6,130.00 6,140.00 6,120.00 6,140.00 4.0K
13:41 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:42 6,140.00 6,140.00 6,140.00 6,140.00 0.5K
13:43 6,130.00 6,130.00 6,130.00 6,130.00 1.0K
13:45 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:46 6,140.00 6,140.00 6,140.00 6,140.00 1.9K
13:47 6,140.00 6,140.00 6,140.00 6,140.00 0.6K
13:49 6,140.00 6,140.00 6,140.00 6,140.00 1.3K
13:50 6,150.00 6,150.00 6,150.00 6,150.00 0.3K
13:51 6,140.00 6,140.00 6,140.00 6,140.00 2.3K
13:54 6,130.00 6,130.00 6,130.00 6,130.00 3.1K
13:55 6,130.00 6,130.00 6,130.00 6,130.00 5.0K
13:56 6,130.00 6,130.00 6,130.00 6,130.00 0.5K
13:58 6,130.00 6,130.00 6,130.00 6,130.00 1.8K
14:04 6,130.00 6,130.00 6,130.00 6,130.00 3.5K
14:06 6,130.00 6,130.00 6,120.00 6,120.00 9.7K
14:07 6,120.00 6,120.00 6,120.00 6,120.00 0.6K
14:08 6,120.00 6,120.00 6,120.00 6,120.00 0.3K
14:12 6,120.00 6,120.00 6,120.00 6,120.00 2.3K
14:16 6,140.00 6,140.00 6,120.00 6,120.00 0.5K
14:19 6,140.00 6,140.00 6,140.00 6,140.00 2.0K
14:21 6,140.00 6,150.00 6,140.00 6,150.00 6.1K
14:24 6,150.00 6,150.00 6,150.00 6,150.00 7.5K
14:25 6,150.00 6,150.00 6,150.00 6,150.00 5.8K
14:26 6,150.00 6,160.00 6,150.00 6,160.00 1.1K
14:27 6,160.00 6,160.00 6,160.00 6,160.00 2.1K
14:28 6,170.00 6,170.00 6,160.00 6,170.00 6.1K
14:29 6,170.00 6,170.00 6,170.00 6,170.00 1.0K
14:30 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
14:44 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
14:45 6,140.00 6,140.00 6,140.00 6,140.00 9.2K
15:00 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles