13,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:01 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 09:02 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 09:03 | 7,450.00 | 7,460.00 | 7,450.00 | 7,460.00 | 0.0K |
| 09:05 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 09:08 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 09:09 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 09:10 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 09:11 | 7,460.00 | 7,470.00 | 7,460.00 | 7,470.00 | 0.0K |
| 09:12 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 09:14 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 09:15 | 7,480.00 | 7,500.00 | 7,480.00 | 7,500.00 | 1.9K |
| 09:20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.0K |
| 09:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 09:27 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 37.1K |
| 09:28 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 09:29 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 3.0K |
| 09:31 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 2.6K |
| 09:32 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 2.0K |
| 09:38 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.1K |
| 09:41 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 1.4K |
| 09:43 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.9K |
| 09:44 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.5K |
| 09:45 | 7,470.00 | 7,480.00 | 7,470.00 | 7,480.00 | 7.0K |
| 09:47 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.5K |
| 09:59 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 1.0K |
| 10:00 | 7,500.00 | 7,500.00 | 7,480.00 | 7,480.00 | 9.0K |
| 10:02 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.1K |
| 10:06 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 1.4K |
| 10:08 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.6K |
| 10:12 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 4.7K |
| 10:14 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.4K |
| 10:15 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 2.0K |
| 10:16 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 4.3K |
| 10:19 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.3K |
| 10:22 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 1.1K |
| 10:25 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.4K |
| 10:26 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.1K |
| 10:30 | 7,470.00 | 7,470.00 | 7,460.00 | 7,460.00 | 2.7K |
| 10:34 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.6K |
| 10:36 | 7,460.00 | 7,460.00 | 7,450.00 | 7,450.00 | 3.3K |
| 10:38 | 7,450.00 | 7,450.00 | 7,440.00 | 7,450.00 | 3.0K |
| 10:39 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.4K |
| 10:40 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 10:42 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.5K |
| 10:46 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.2K |
| 10:49 | 7,430.00 | 7,430.00 | 7,420.00 | 7,420.00 | 1.3K |
| 10:50 | 7,420.00 | 7,420.00 | 7,410.00 | 7,410.00 | 1.0K |
| 10:51 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.8K |
| 10:52 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 3.5K |
| 10:53 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 1.5K |
| 10:54 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 7.2K |
| 10:55 | 7,440.00 | 7,450.00 | 7,440.00 | 7,450.00 | 1.5K |
| 10:59 | 7,450.00 | 7,450.00 | 7,400.00 | 7,400.00 | 20.0K |
| 11:03 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 1.5K |
| 11:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.2K |
| 11:07 | 7,410.00 | 7,410.00 | 7,400.00 | 7,400.00 | 20.0K |
| 11:21 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 3.0K |
| 11:25 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 3.1K |
| 11:26 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 4.8K |
| 11:27 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 3.0K |
| 11:28 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.3K |
| 13:00 | 7,390.00 | 7,390.00 | 7,300.00 | 7,390.00 | 10.3K |
| 13:01 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.7K |
| 13:03 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 2.0K |
| 13:06 | 7,330.00 | 7,330.00 | 7,320.00 | 7,320.00 | 6.0K |
| 13:11 | 7,330.00 | 7,330.00 | 7,320.00 | 7,320.00 | 5.8K |
| 13:12 | 7,320.00 | 7,320.00 | 7,310.00 | 7,320.00 | 16.8K |
| 13:13 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 2.1K |
| 13:14 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.3K |
| 13:23 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 2.0K |
| 13:26 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 1.7K |
| 13:27 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 2.2K |
| 13:29 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 6.3K |
| 13:30 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 1.4K |
| 13:31 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.9K |
| 13:32 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 1.4K |
| 13:33 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 1.0K |
| 13:35 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 1.6K |
| 13:36 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.4K |
| 13:37 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 1.6K |
| 13:38 | 7,320.00 | 7,330.00 | 7,320.00 | 7,330.00 | 1.1K |
| 13:39 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 3.5K |
| 13:42 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 1.5K |
| 13:43 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 1.1K |
| 13:44 | 7,330.00 | 7,330.00 | 7,320.00 | 7,320.00 | 4.0K |
| 13:46 | 7,320.00 | 7,330.00 | 7,320.00 | 7,330.00 | 0.6K |
| 13:47 | 7,320.00 | 7,330.00 | 7,300.00 | 7,330.00 | 4.9K |
| 13:49 | 7,310.00 | 7,310.00 | 7,300.00 | 7,300.00 | 23.4K |
| 13:53 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 13:54 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 3.4K |
| 13:55 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 1.2K |
| 13:56 | 7,310.00 | 7,340.00 | 7,310.00 | 7,340.00 | 6.3K |
| 13:58 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 13:59 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 1.5K |
| 14:00 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 1.0K |
| 14:02 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 2.0K |
| 14:03 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.4K |
| 14:04 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.1K |
| 14:05 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.6K |
| 14:06 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 1.0K |
| 14:09 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 3.4K |
| 14:10 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.9K |
| 14:12 | 7,340.00 | 7,350.00 | 7,340.00 | 7,350.00 | 12.0K |
| 14:13 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 4.0K |
| 14:14 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.7K |
| 14:15 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.4K |
| 14:16 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 2.8K |
| 14:19 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 12.0K |
| 14:20 | 7,340.00 | 7,340.00 | 7,330.00 | 7,330.00 | 0.5K |
| 14:22 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 2.1K |
| 14:23 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.8K |
| 14:24 | 7,330.00 | 7,340.00 | 7,330.00 | 7,340.00 | 3.1K |
| 14:27 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 8.1K |
| 14:28 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.8K |
| 14:29 | 7,350.00 | 7,350.00 | 7,300.00 | 7,300.00 | 21.5K |
| 14:32 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 14:36 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 14:40 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 14:45 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 23.8K |
| 15:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |