13,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:06 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:07 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:08 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:09 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:12 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:13 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:14 | 7,510.00 | 7,640.00 | 7,510.00 | 7,640.00 | 0.0K |
| 09:15 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 1.0K |
| 09:16 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 09:17 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 1.4K |
| 09:18 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 2.6K |
| 09:27 | 7,640.00 | 7,660.00 | 7,640.00 | 7,660.00 | 2.1K |
| 09:28 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.4K |
| 09:29 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 4.4K |
| 09:30 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 09:32 | 7,640.00 | 7,650.00 | 7,640.00 | 7,640.00 | 10.5K |
| 09:33 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 5.5K |
| 09:37 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 09:42 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 1.9K |
| 09:43 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 09:46 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.3K |
| 09:53 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 10.0K |
| 09:56 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 2.2K |
| 09:57 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 1.0K |
| 10:00 | 7,630.00 | 7,630.00 | 7,500.00 | 7,500.00 | 18.0K |
| 10:15 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.8K |
| 10:28 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 2.4K |
| 10:33 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.3K |
| 10:34 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 1.0K |
| 10:42 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 4.0K |
| 10:52 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.6K |
| 10:54 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 2.0K |
| 11:06 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 1.4K |
| 11:09 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 1.0K |
| 11:11 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 2.5K |
| 11:16 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.4K |
| 11:29 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 4.7K |
| 13:00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 2.1K |
| 13:01 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 13:03 | 7,550.00 | 7,550.00 | 7,540.00 | 7,540.00 | 2.9K |
| 13:04 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 2.0K |
| 13:05 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 2.5K |
| 13:06 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 4.0K |
| 13:07 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 1.5K |
| 13:10 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.5K |
| 13:13 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 13:15 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.7K |
| 13:16 | 7,540.00 | 7,540.00 | 7,530.00 | 7,530.00 | 3.0K |
| 13:17 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 1.1K |
| 13:21 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.5K |
| 13:23 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 13:24 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.8K |
| 13:26 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 13:28 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 5.0K |
| 13:29 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 4.1K |
| 13:32 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 13:40 | 7,560.00 | 7,570.00 | 7,560.00 | 7,570.00 | 1.1K |
| 13:41 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 1.0K |
| 13:42 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 6.0K |
| 13:49 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.5K |
| 13:51 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.4K |
| 13:56 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.0K |
| 13:58 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.4K |
| 13:59 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.5K |
| 14:01 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.8K |
| 14:03 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 14:04 | 7,530.00 | 7,530.00 | 7,510.00 | 7,510.00 | 8.8K |
| 14:09 | 7,510.00 | 7,540.00 | 7,510.00 | 7,540.00 | 1.1K |
| 14:10 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 1.2K |
| 14:11 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 1.0K |
| 14:12 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.2K |
| 14:15 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 14:19 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 3.5K |
| 14:24 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.6K |
| 14:25 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.9K |
| 14:29 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 14:30 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 14:38 | 7,500.00 | 7,520.00 | 7,500.00 | 7,520.00 | 0.0K |
| 14:41 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 14:45 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 32.3K |
| 15:00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |