13,050.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:01 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:02 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:03 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:04 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:05 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:07 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:08 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:10 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:11 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:12 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:13 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:14 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 09:15 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 3.7K |
| 09:17 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.9K |
| 09:18 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.1K |
| 09:19 | 7,760.00 | 7,760.00 | 7,750.00 | 7,750.00 | 0.5K |
| 09:20 | 7,750.00 | 7,760.00 | 7,750.00 | 7,760.00 | 12.3K |
| 09:21 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.5K |
| 09:22 | 7,760.00 | 7,760.00 | 7,620.00 | 7,620.00 | 9.5K |
| 09:24 | 7,630.00 | 7,790.00 | 7,630.00 | 7,780.00 | 2.3K |
| 09:25 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.3K |
| 09:27 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 1.8K |
| 09:29 | 7,670.00 | 7,670.00 | 7,650.00 | 7,650.00 | 11.0K |
| 09:31 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 3.3K |
| 09:34 | 7,660.00 | 7,660.00 | 7,650.00 | 7,650.00 | 3.0K |
| 09:41 | 7,660.00 | 7,660.00 | 7,650.00 | 7,650.00 | 15.9K |
| 09:43 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 2.0K |
| 09:44 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 6.1K |
| 09:46 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 4.5K |
| 09:47 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 2.5K |
| 09:56 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 1.0K |
| 09:57 | 7,660.00 | 7,660.00 | 7,650.00 | 7,650.00 | 9.8K |
| 09:58 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.2K |
| 09:59 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1.1K |
| 10:00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.5K |
| 10:01 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.1K |
| 10:02 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 6.7K |
| 10:03 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.3K |
| 10:05 | 7,630.00 | 7,630.00 | 7,620.00 | 7,620.00 | 10.0K |
| 10:06 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 3.7K |
| 10:07 | 7,630.00 | 7,630.00 | 7,620.00 | 7,620.00 | 2.8K |
| 10:09 | 7,620.00 | 7,620.00 | 7,580.00 | 7,600.00 | 13.0K |
| 10:11 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 4.0K |
| 10:14 | 7,600.00 | 7,600.00 | 7,550.00 | 7,550.00 | 10.2K |
| 10:16 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 6.9K |
| 10:17 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 10:18 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 3.3K |
| 10:19 | 7,530.00 | 7,530.00 | 7,520.00 | 7,520.00 | 1.0K |
| 10:20 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.3K |
| 10:21 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 6.5K |
| 10:22 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 3.0K |
| 10:23 | 7,520.00 | 7,530.00 | 7,520.00 | 7,530.00 | 2.1K |
| 10:24 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 2.7K |
| 10:25 | 7,530.00 | 7,550.00 | 7,530.00 | 7,550.00 | 0.5K |
| 10:26 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 3.8K |
| 10:27 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.3K |
| 10:28 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.3K |
| 10:29 | 7,530.00 | 7,530.00 | 7,520.00 | 7,530.00 | 4.8K |
| 10:30 | 7,520.00 | 7,520.00 | 7,510.00 | 7,510.00 | 10.5K |
| 10:31 | 7,510.00 | 7,520.00 | 7,500.00 | 7,520.00 | 8.2K |
| 10:32 | 7,500.00 | 7,520.00 | 7,500.00 | 7,500.00 | 10.6K |
| 10:33 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.5K |
| 10:34 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 2.6K |
| 10:36 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 2.2K |
| 10:37 | 7,520.00 | 7,520.00 | 7,500.00 | 7,500.00 | 14.6K |
| 10:38 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.5K |
| 10:39 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.3K |
| 10:40 | 7,530.00 | 7,600.00 | 7,530.00 | 7,600.00 | 4.0K |
| 10:42 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.5K |
| 10:44 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 1.0K |
| 10:45 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 10:48 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.2K |
| 10:53 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.6K |
| 10:55 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 10:56 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 1.5K |
| 10:57 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.7K |
| 10:58 | 7,580.00 | 7,580.00 | 7,550.00 | 7,550.00 | 1.1K |
| 11:02 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 2.0K |
| 11:03 | 7,570.00 | 7,570.00 | 7,550.00 | 7,550.00 | 8.3K |
| 11:08 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 2.2K |
| 11:09 | 7,550.00 | 7,580.00 | 7,550.00 | 7,580.00 | 2.4K |
| 11:13 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 4.0K |
| 11:15 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.2K |
| 11:18 | 7,560.00 | 7,560.00 | 7,550.00 | 7,550.00 | 4.3K |
| 11:21 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 11:22 | 7,550.00 | 7,550.00 | 7,530.00 | 7,530.00 | 3.7K |
| 11:23 | 7,550.00 | 7,550.00 | 7,530.00 | 7,530.00 | 1.4K |
| 11:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.6K |
| 11:27 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |
| 11:28 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.8K |
| 13:00 | 7,570.00 | 7,570.00 | 7,550.00 | 7,550.00 | 2.5K |
| 13:03 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.6K |
| 13:04 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 13:05 | 7,550.00 | 7,550.00 | 7,540.00 | 7,540.00 | 4.3K |
| 13:06 | 7,540.00 | 7,540.00 | 7,520.00 | 7,540.00 | 7.4K |
| 13:07 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.4K |
| 13:08 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.9K |
| 13:09 | 7,520.00 | 7,540.00 | 7,520.00 | 7,540.00 | 2.2K |
| 13:10 | 7,520.00 | 7,520.00 | 7,510.00 | 7,520.00 | 2.6K |
| 13:11 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 3.1K |
| 13:12 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 10.0K |
| 13:13 | 7,510.00 | 7,520.00 | 7,500.00 | 7,520.00 | 17.2K |
| 13:14 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.2K |
| 13:15 | 7,530.00 | 7,550.00 | 7,530.00 | 7,550.00 | 1.0K |
| 13:16 | 7,550.00 | 7,570.00 | 7,550.00 | 7,570.00 | 1.7K |
| 13:18 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 5.1K |
| 13:19 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 1.2K |
| 13:20 | 7,530.00 | 7,530.00 | 7,510.00 | 7,510.00 | 10.0K |
| 13:23 | 7,530.00 | 7,530.00 | 7,500.00 | 7,500.00 | 10.0K |
| 13:24 | 7,500.00 | 7,510.00 | 7,500.00 | 7,500.00 | 11.4K |
| 13:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 4.2K |
| 13:27 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.0K |
| 13:28 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 13:29 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 13.4K |
| 13:31 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 3.7K |
| 13:32 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 13:33 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 4.3K |
| 13:34 | 7,580.00 | 7,580.00 | 7,570.00 | 7,580.00 | 2.3K |
| 13:35 | 7,590.00 | 7,600.00 | 7,590.00 | 7,600.00 | 3.2K |
| 13:37 | 7,630.00 | 7,640.00 | 7,630.00 | 7,640.00 | 3.5K |
| 13:39 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.8K |
| 13:41 | 7,640.00 | 7,640.00 | 7,600.00 | 7,600.00 | 3.3K |
| 13:42 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 2.0K |
| 13:46 | 7,600.00 | 7,600.00 | 7,580.00 | 7,580.00 | 8.0K |
| 13:50 | 7,580.00 | 7,580.00 | 7,570.00 | 7,570.00 | 9.2K |
| 13:52 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 2.0K |
| 13:53 | 7,580.00 | 7,580.00 | 7,550.00 | 7,550.00 | 19.2K |
| 13:54 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.6K |
| 13:55 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.5K |
| 13:56 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 2.5K |
| 13:57 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.9K |
| 13:58 | 7,530.00 | 7,550.00 | 7,530.00 | 7,550.00 | 8.0K |
| 13:59 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 2.3K |
| 14:00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.1K |
| 14:02 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 3.5K |
| 14:03 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 2.0K |
| 14:05 | 7,540.00 | 7,550.00 | 7,540.00 | 7,550.00 | 1.1K |
| 14:06 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.8K |
| 14:08 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.4K |
| 14:09 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 5.0K |
| 14:11 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 4.8K |
| 14:14 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 4.5K |
| 14:15 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 3.0K |
| 14:16 | 7,540.00 | 7,540.00 | 7,530.00 | 7,530.00 | 4.1K |
| 14:18 | 7,530.00 | 7,530.00 | 7,510.00 | 7,510.00 | 10.9K |
| 14:19 | 7,500.00 | 7,500.00 | 7,480.00 | 7,480.00 | 12.9K |
| 14:20 | 7,470.00 | 7,470.00 | 7,430.00 | 7,450.00 | 33.1K |
| 14:21 | 7,450.00 | 7,450.00 | 7,410.00 | 7,450.00 | 5.5K |
| 14:22 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 9.0K |
| 14:23 | 7,450.00 | 7,500.00 | 7,450.00 | 7,500.00 | 1.1K |
| 14:24 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.2K |
| 14:25 | 7,520.00 | 7,550.00 | 7,520.00 | 7,550.00 | 1.3K |
| 14:26 | 7,520.00 | 7,520.00 | 7,450.00 | 7,450.00 | 5.0K |
| 14:27 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 2.0K |
| 14:29 | 7,550.00 | 7,590.00 | 7,550.00 | 7,590.00 | 3.7K |
| 14:45 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 26.0K |