13,850.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,150.00 | 8,600.00 | 8,150.00 | 8,600.00 | 0.0K |
| 09:01 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:02 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:04 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:05 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:06 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:09 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:10 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:11 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:12 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:13 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 09:14 | 8,600.00 | 8,740.00 | 8,600.00 | 8,740.00 | 0.0K |
| 09:15 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:16 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 09:17 | 8,780.00 | 8,800.00 | 8,780.00 | 8,800.00 | 0.0K |
| 09:18 | 8,790.00 | 8,800.00 | 8,790.00 | 8,800.00 | 0.0K |
| 09:19 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0K |
| 09:20 | 8,700.00 | 8,800.00 | 8,700.00 | 8,790.00 | 0.0K |
| 09:21 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:22 | 8,790.00 | 8,790.00 | 8,790.00 | 8,790.00 | 0.0K |
| 09:23 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 09:24 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 09:25 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 09:26 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 09:27 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 09:28 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 09:29 | 8,640.00 | 8,790.00 | 8,640.00 | 8,790.00 | 0.0K |
| 09:30 | 8,790.00 | 8,790.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:31 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:32 | 8,700.00 | 8,780.00 | 8,700.00 | 8,780.00 | 0.0K |
| 09:33 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:34 | 8,710.00 | 8,780.00 | 8,710.00 | 8,720.00 | 0.0K |
| 09:35 | 8,720.00 | 8,720.00 | 8,710.00 | 8,710.00 | 0.0K |
| 09:36 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 09:38 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 09:39 | 8,710.00 | 8,710.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:41 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:42 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:43 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:44 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:45 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:46 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 09:48 | 8,700.00 | 8,700.00 | 8,690.00 | 8,690.00 | 0.0K |
| 09:49 | 8,690.00 | 8,690.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:50 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:51 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:52 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:54 | 8,660.00 | 8,660.00 | 8,650.00 | 8,650.00 | 0.0K |
| 09:55 | 8,650.00 | 8,660.00 | 8,650.00 | 8,660.00 | 0.0K |
| 09:56 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 09:57 | 8,660.00 | 8,660.00 | 8,640.00 | 8,640.00 | 0.0K |
| 09:58 | 8,640.00 | 8,640.00 | 8,620.00 | 8,620.00 | 0.0K |
| 09:59 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:00 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:01 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:02 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:04 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:05 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:06 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:07 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:08 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:09 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:10 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:13 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:14 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 10:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:16 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:17 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:18 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:19 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 10:20 | 8,700.00 | 8,730.00 | 8,700.00 | 8,730.00 | 0.0K |
| 10:21 | 8,730.00 | 8,740.00 | 8,730.00 | 8,740.00 | 0.0K |
| 10:22 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:23 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:24 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:25 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 10:26 | 8,740.00 | 8,740.00 | 8,680.00 | 8,680.00 | 0.0K |
| 10:27 | 8,680.00 | 8,680.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:28 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:29 | 8,650.00 | 8,650.00 | 8,630.00 | 8,630.00 | 0.0K |
| 10:30 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:31 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 10:32 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 10:33 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 10:34 | 8,630.00 | 8,630.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:35 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:36 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:37 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:38 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:40 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:41 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:42 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:43 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:44 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 10:45 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 10:46 | 8,630.00 | 8,630.00 | 8,610.00 | 8,610.00 | 0.0K |
| 10:47 | 8,620.00 | 8,620.00 | 8,610.00 | 8,610.00 | 0.0K |
| 10:48 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:49 | 8,630.00 | 8,630.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:51 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 10:54 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 10:56 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0K |
| 10:57 | 8,640.00 | 8,650.00 | 8,640.00 | 8,650.00 | 0.0K |
| 10:58 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 10:59 | 8,670.00 | 8,680.00 | 8,670.00 | 8,680.00 | 0.0K |
| 11:00 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 11:01 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:02 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:03 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:07 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:08 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:12 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:13 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 11:16 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 11:17 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 11:20 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 11:21 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 11:24 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 13:00 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 13:02 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 13:03 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 13:04 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:05 | 8,670.00 | 8,670.00 | 8,670.00 | 8,670.00 | 0.0K |
| 13:06 | 8,670.00 | 8,670.00 | 8,660.00 | 8,660.00 | 0.0K |
| 13:07 | 8,660.00 | 8,660.00 | 8,630.00 | 8,630.00 | 0.0K |
| 13:08 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 13:09 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 13:10 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 13:12 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 13:13 | 8,630.00 | 8,650.00 | 8,630.00 | 8,650.00 | 0.0K |
| 13:14 | 8,650.00 | 8,680.00 | 8,650.00 | 8,680.00 | 0.0K |
| 13:15 | 8,680.00 | 8,690.00 | 8,680.00 | 8,690.00 | 0.0K |
| 13:16 | 8,690.00 | 8,700.00 | 8,690.00 | 8,700.00 | 0.0K |
| 13:17 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:18 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:19 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:20 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:21 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:22 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |
| 13:23 | 8,700.00 | 8,700.00 | 8,690.00 | 8,690.00 | 0.0K |
| 13:24 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 13:25 | 8,690.00 | 8,690.00 | 8,690.00 | 8,690.00 | 0.0K |
| 13:26 | 8,650.00 | 8,650.00 | 8,640.00 | 8,640.00 | 0.0K |
| 13:27 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 13:28 | 8,640.00 | 8,640.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:29 | 8,630.00 | 8,630.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:30 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:31 | 8,620.00 | 8,680.00 | 8,620.00 | 8,680.00 | 0.0K |
| 13:32 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 13:33 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 13:34 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 13:35 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 13:37 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 13:38 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 13:39 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 13:40 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 13:41 | 8,680.00 | 8,680.00 | 8,680.00 | 8,680.00 | 0.0K |
| 13:42 | 8,680.00 | 8,680.00 | 8,650.00 | 8,650.00 | 0.0K |
| 13:43 | 8,650.00 | 8,650.00 | 8,630.00 | 8,630.00 | 0.0K |
| 13:44 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 13:45 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 13:46 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 13:47 | 8,630.00 | 8,630.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:48 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:49 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:51 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:52 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:53 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:54 | 8,630.00 | 8,630.00 | 8,630.00 | 8,630.00 | 0.0K |
| 13:55 | 8,620.00 | 8,620.00 | 8,620.00 | 8,620.00 | 0.0K |
| 13:56 | 8,620.00 | 8,620.00 | 8,610.00 | 8,610.00 | 0.0K |
| 13:57 | 8,610.00 | 8,610.00 | 8,600.00 | 8,600.00 | 0.0K |
| 13:58 | 8,600.00 | 8,600.00 | 8,590.00 | 8,590.00 | 0.0K |
| 13:59 | 8,500.00 | 8,550.00 | 8,500.00 | 8,510.00 | 0.0K |
| 14:00 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 14:01 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 14:02 | 8,550.00 | 8,580.00 | 8,550.00 | 8,580.00 | 0.0K |
| 14:03 | 8,590.00 | 8,590.00 | 8,550.00 | 8,550.00 | 0.0K |
| 14:04 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 14:05 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 14:06 | 8,550.00 | 8,580.00 | 8,550.00 | 8,580.00 | 0.0K |
| 14:07 | 8,580.00 | 8,580.00 | 8,530.00 | 8,530.00 | 0.0K |
| 14:08 | 8,580.00 | 8,580.00 | 8,500.00 | 8,570.00 | 0.0K |
| 14:09 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0K |
| 14:11 | 8,500.00 | 8,570.00 | 8,500.00 | 8,570.00 | 0.0K |
| 14:12 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:13 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:14 | 8,570.00 | 8,570.00 | 8,510.00 | 8,510.00 | 0.0K |
| 14:15 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 14:16 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 14:17 | 8,560.00 | 8,560.00 | 8,510.00 | 8,510.00 | 0.0K |
| 14:18 | 8,550.00 | 8,570.00 | 8,550.00 | 8,570.00 | 0.0K |
| 14:19 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:20 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:21 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:22 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:23 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:24 | 8,570.00 | 8,570.00 | 8,570.00 | 8,570.00 | 0.0K |
| 14:25 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 0.0K |
| 14:26 | 8,580.00 | 8,590.00 | 8,580.00 | 8,590.00 | 0.0K |
| 14:27 | 8,590.00 | 8,590.00 | 8,590.00 | 8,590.00 | 0.0K |
| 14:28 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:29 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |
| 14:30 | 8,570.00 | 8,590.00 | 8,570.00 | 8,590.00 | 0.0K |
| 14:31 | 8,590.00 | 8,660.00 | 8,590.00 | 8,660.00 | 0.0K |
| 14:33 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 14:35 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 14:38 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 0.0K |
| 14:40 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:42 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |
| 14:45 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 0.0K |