Smartsens Tech Shanghai (688213)

688213
🏛️ China →
112.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 103.30 103.49 100.62 100.85 733.8K
09:35 100.76 101.45 100.65 100.96 353.8K
09:40 101.00 101.27 100.01 100.24 313.7K
09:45 100.22 101.40 100.22 101.16 210.4K
09:50 101.20 101.39 100.88 101.21 169.4K
09:55 100.98 101.15 100.62 100.62 219.8K
10:00 100.61 100.96 100.49 100.65 152.4K
10:05 100.60 100.99 100.36 100.57 141.2K
10:10 100.59 100.92 100.58 100.83 133.5K
10:15 100.82 101.00 100.50 100.63 134.4K
10:20 100.56 100.69 100.14 100.36 158.8K
10:25 100.35 100.79 100.26 100.68 75.3K
10:30 100.66 101.66 100.54 101.56 239.6K
10:35 101.59 101.88 101.40 101.62 156.6K
10:40 101.49 101.72 100.80 100.85 114.8K
10:45 100.97 101.29 100.77 101.19 87.7K
10:50 101.21 101.21 100.75 100.76 170.5K
10:55 100.92 100.98 100.50 100.56 88.5K
11:00 100.58 100.67 100.12 100.20 115.5K
11:05 100.25 100.31 100.12 100.27 120.2K
11:10 100.28 100.28 100.15 100.21 121.3K
11:15 100.21 100.21 100.06 100.13 183.6K
11:20 100.14 100.35 100.10 100.29 184.6K
11:25 100.28 100.36 100.21 100.22 56.6K
13:00 100.23 100.46 100.10 100.10 103.3K
13:05 100.08 100.43 100.00 100.43 74.1K
13:10 100.43 100.48 100.16 100.23 51.8K
13:15 100.17 100.33 100.03 100.14 58.8K
13:20 100.16 100.22 99.81 99.99 177.3K
13:25 99.99 100.19 99.98 99.99 35.4K
13:30 99.99 100.13 99.91 100.08 62.0K
13:35 100.08 100.08 99.91 100.01 57.1K
13:40 99.98 100.20 99.90 100.04 58.9K
13:45 100.10 100.10 99.96 100.00 43.4K
13:50 100.00 100.10 99.83 99.83 83.7K
13:55 99.83 100.26 99.83 100.05 82.1K
14:00 99.93 100.55 99.88 99.89 107.2K
14:05 99.88 100.28 99.83 99.84 156.8K
14:10 99.90 100.18 99.75 100.18 162.5K
14:15 100.03 100.22 99.94 99.94 58.0K
14:20 99.94 100.11 99.80 99.84 133.0K
14:25 99.83 99.93 99.65 99.65 120.8K
14:30 99.71 100.05 99.69 99.91 85.7K
14:35 99.94 99.94 99.67 99.67 118.3K
14:40 99.67 99.90 99.65 99.82 122.9K
14:45 99.83 99.89 99.73 99.77 146.5K
14:50 99.75 99.84 99.62 99.81 143.3K
14:55 99.80 100.00 99.67 99.99 85.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles