112.30
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 97.77 | 97.89 | 96.51 | 96.55 | 330.1K |
| 09:35 | 96.50 | 97.77 | 96.50 | 96.96 | 211.0K |
| 09:40 | 97.09 | 97.35 | 96.00 | 96.27 | 290.2K |
| 09:45 | 96.31 | 96.99 | 96.31 | 96.83 | 215.6K |
| 09:50 | 96.70 | 97.35 | 96.21 | 97.13 | 207.3K |
| 09:55 | 97.16 | 97.55 | 97.00 | 97.40 | 192.3K |
| 10:00 | 97.20 | 97.73 | 97.07 | 97.40 | 178.6K |
| 10:05 | 97.36 | 97.49 | 96.86 | 97.15 | 155.9K |
| 10:10 | 97.05 | 97.11 | 96.59 | 96.73 | 196.9K |
| 10:15 | 96.69 | 97.30 | 96.60 | 96.90 | 84.6K |
| 10:20 | 96.98 | 97.64 | 96.78 | 97.51 | 127.5K |
| 10:25 | 97.53 | 97.71 | 97.49 | 97.62 | 123.6K |
| 10:30 | 97.59 | 97.69 | 97.43 | 97.67 | 110.5K |
| 10:35 | 97.67 | 97.76 | 97.12 | 97.36 | 98.2K |
| 10:40 | 97.34 | 97.92 | 97.25 | 97.92 | 239.8K |
| 10:45 | 97.92 | 98.20 | 97.58 | 98.18 | 102.6K |
| 10:50 | 98.19 | 98.67 | 98.10 | 98.45 | 204.4K |
| 10:55 | 98.51 | 98.51 | 97.79 | 97.85 | 175.5K |
| 11:00 | 97.79 | 97.91 | 97.64 | 97.75 | 124.7K |
| 11:05 | 97.75 | 97.91 | 97.62 | 97.81 | 80.1K |
| 11:10 | 97.80 | 98.25 | 97.77 | 98.25 | 114.4K |
| 11:15 | 98.22 | 98.22 | 97.40 | 97.40 | 143.9K |
| 11:20 | 97.44 | 97.64 | 97.36 | 97.48 | 91.1K |
| 11:25 | 97.48 | 98.16 | 97.34 | 98.15 | 148.6K |
| 13:00 | 97.85 | 98.00 | 97.37 | 97.50 | 167.1K |
| 13:05 | 97.59 | 97.61 | 97.37 | 97.42 | 119.9K |
| 13:10 | 97.42 | 97.77 | 97.41 | 97.46 | 100.2K |
| 13:15 | 97.52 | 97.52 | 97.31 | 97.45 | 80.7K |
| 13:20 | 97.45 | 97.46 | 97.36 | 97.37 | 55.4K |
| 13:25 | 97.38 | 97.68 | 97.36 | 97.62 | 79.7K |
| 13:30 | 97.63 | 97.70 | 97.43 | 97.65 | 78.6K |
| 13:35 | 97.63 | 97.66 | 97.38 | 97.57 | 69.8K |
| 13:40 | 97.59 | 97.59 | 97.36 | 97.41 | 128.2K |
| 13:45 | 97.43 | 97.43 | 97.30 | 97.43 | 172.5K |
| 13:50 | 97.43 | 97.55 | 97.30 | 97.45 | 182.2K |
| 13:55 | 97.44 | 97.80 | 97.40 | 97.71 | 115.3K |
| 14:00 | 97.80 | 98.34 | 97.80 | 98.19 | 193.9K |
| 14:05 | 98.16 | 98.30 | 98.15 | 98.21 | 122.6K |
| 14:10 | 98.21 | 98.51 | 97.99 | 98.40 | 164.2K |
| 14:15 | 98.38 | 98.45 | 98.00 | 98.03 | 185.9K |
| 14:20 | 98.17 | 98.46 | 98.11 | 98.46 | 136.1K |
| 14:25 | 98.42 | 98.65 | 98.40 | 98.58 | 140.2K |
| 14:30 | 98.63 | 99.00 | 98.50 | 98.60 | 160.2K |
| 14:35 | 98.54 | 98.77 | 98.41 | 98.74 | 214.6K |
| 14:40 | 98.75 | 98.89 | 98.70 | 98.80 | 79.9K |
| 14:45 | 98.80 | 98.85 | 98.51 | 98.56 | 120.7K |
| 14:50 | 98.54 | 98.54 | 98.41 | 98.53 | 143.0K |
| 14:55 | 98.51 | 98.53 | 98.50 | 98.53 | 111.6K |