119.16
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 106.28 | 108.24 | 106.28 | 106.94 | 837.7K |
| 09:35 | 106.87 | 106.87 | 105.70 | 105.70 | 672.0K |
| 09:40 | 105.67 | 106.65 | 105.67 | 106.39 | 456.3K |
| 09:45 | 106.38 | 107.78 | 106.38 | 107.48 | 514.4K |
| 09:50 | 107.62 | 107.81 | 107.08 | 107.72 | 427.7K |
| 09:55 | 107.72 | 107.72 | 106.10 | 106.50 | 508.6K |
| 10:00 | 106.46 | 107.42 | 106.43 | 106.43 | 325.7K |
| 10:05 | 106.35 | 106.75 | 106.06 | 106.50 | 206.0K |
| 10:10 | 106.56 | 107.97 | 106.50 | 107.97 | 266.0K |
| 10:15 | 107.80 | 108.70 | 107.19 | 108.68 | 328.8K |
| 10:20 | 108.68 | 110.10 | 108.65 | 110.10 | 625.0K |
| 10:25 | 110.10 | 111.50 | 110.10 | 110.61 | 685.4K |
| 10:30 | 110.75 | 110.75 | 108.00 | 108.57 | 385.4K |
| 10:35 | 108.45 | 109.50 | 108.42 | 109.10 | 277.4K |
| 10:40 | 108.95 | 109.66 | 108.75 | 109.00 | 188.9K |
| 10:45 | 109.10 | 109.10 | 108.54 | 108.98 | 200.5K |
| 10:50 | 109.00 | 109.25 | 108.64 | 108.72 | 190.3K |
| 10:55 | 108.61 | 109.25 | 108.60 | 109.20 | 165.7K |
| 11:00 | 109.20 | 109.39 | 108.93 | 109.10 | 220.9K |
| 11:05 | 109.11 | 110.35 | 109.11 | 110.20 | 271.4K |
| 11:10 | 110.30 | 111.00 | 109.97 | 110.67 | 296.0K |
| 11:15 | 110.60 | 110.90 | 109.50 | 109.81 | 227.0K |
| 11:20 | 109.79 | 110.29 | 108.82 | 110.27 | 301.5K |
| 11:25 | 110.27 | 110.78 | 109.60 | 109.65 | 194.8K |
| 13:00 | 109.30 | 109.70 | 106.50 | 106.63 | 384.1K |
| 13:05 | 106.74 | 108.48 | 106.74 | 106.84 | 208.5K |
| 13:10 | 106.93 | 107.26 | 106.57 | 106.57 | 247.2K |
| 13:15 | 106.56 | 106.56 | 105.71 | 105.86 | 493.4K |
| 13:20 | 105.75 | 106.00 | 105.03 | 105.55 | 626.4K |
| 13:25 | 105.55 | 105.88 | 105.00 | 105.48 | 352.9K |
| 13:30 | 105.50 | 105.71 | 104.46 | 104.47 | 411.4K |
| 13:35 | 104.54 | 105.20 | 104.50 | 105.11 | 255.2K |
| 13:40 | 105.10 | 105.59 | 104.57 | 105.21 | 159.4K |
| 13:45 | 105.21 | 105.54 | 104.83 | 105.18 | 234.3K |
| 13:50 | 105.18 | 106.00 | 104.87 | 105.60 | 255.2K |
| 13:55 | 105.69 | 106.30 | 105.31 | 105.84 | 339.3K |
| 14:00 | 105.54 | 105.83 | 104.50 | 104.70 | 281.2K |
| 14:05 | 104.63 | 104.98 | 104.20 | 104.74 | 235.5K |
| 14:10 | 104.72 | 105.19 | 104.42 | 105.00 | 181.0K |
| 14:15 | 104.93 | 104.99 | 104.43 | 104.49 | 179.2K |
| 14:20 | 104.48 | 105.00 | 104.04 | 104.77 | 242.0K |
| 14:25 | 104.76 | 105.74 | 104.74 | 104.99 | 226.0K |
| 14:30 | 104.81 | 105.62 | 104.51 | 104.90 | 284.4K |
| 14:35 | 104.72 | 105.47 | 104.53 | 104.94 | 244.7K |
| 14:40 | 104.94 | 105.25 | 104.50 | 104.98 | 317.8K |
| 14:45 | 104.88 | 105.19 | 104.88 | 105.05 | 255.1K |
| 14:50 | 105.03 | 106.09 | 105.03 | 105.89 | 351.9K |
| 14:55 | 105.90 | 106.01 | 104.94 | 105.21 | 459.1K |