Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.27 10.36 10.27 10.32 292.3K
09:35 10.32 10.37 10.30 10.34 288.5K
09:40 10.34 10.41 10.34 10.41 436.6K
09:45 10.39 10.42 10.39 10.40 254.9K
09:50 10.40 10.42 10.38 10.40 238.1K
09:55 10.41 10.43 10.40 10.40 120.7K
10:00 10.41 10.43 10.39 10.40 170.0K
10:05 10.40 10.40 10.37 10.38 56.0K
10:10 10.38 10.38 10.36 10.38 60.3K
10:15 10.39 10.41 10.36 10.38 117.2K
10:20 10.38 10.41 10.37 10.41 56.3K
10:25 10.41 10.41 10.37 10.38 99.7K
10:30 10.38 10.39 10.38 10.38 46.7K
10:35 10.38 10.39 10.35 10.39 118.8K
10:40 10.39 10.39 10.37 10.38 17.1K
10:45 10.38 10.38 10.35 10.36 115.0K
10:50 10.37 10.37 10.34 10.34 60.6K
10:55 10.34 10.34 10.32 10.34 67.8K
11:00 10.34 10.34 10.33 10.34 56.8K
11:05 10.34 10.34 10.32 10.32 49.2K
11:10 10.32 10.33 10.31 10.31 98.1K
11:15 10.31 10.32 10.29 10.31 85.3K
11:20 10.31 10.33 10.31 10.33 9.6K
11:25 10.33 10.33 10.30 10.32 70.6K
13:00 10.30 10.34 10.30 10.34 119.5K
13:05 10.35 10.35 10.31 10.32 103.0K
13:10 10.32 10.32 10.30 10.31 17.7K
13:15 10.31 10.31 10.28 10.28 76.0K
13:20 10.29 10.31 10.27 10.28 66.9K
13:25 10.28 10.30 10.27 10.29 80.7K
13:30 10.30 10.30 10.28 10.29 69.9K
13:35 10.29 10.29 10.27 10.28 100.1K
13:40 10.28 10.31 10.28 10.31 148.9K
13:45 10.30 10.31 10.29 10.31 139.4K
13:50 10.31 10.32 10.30 10.32 86.8K
13:55 10.32 10.34 10.31 10.31 90.2K
14:00 10.31 10.32 10.30 10.32 33.3K
14:05 10.32 10.32 10.29 10.30 62.5K
14:10 10.30 10.32 10.30 10.31 36.6K
14:15 10.31 10.32 10.30 10.31 14.7K
14:20 10.30 10.31 10.30 10.31 71.2K
14:25 10.31 10.32 10.31 10.32 86.6K
14:30 10.32 10.32 10.31 10.31 51.2K
14:35 10.31 10.32 10.30 10.30 69.3K
14:40 10.30 10.31 10.29 10.30 78.3K
14:45 10.30 10.30 10.28 10.29 68.6K
14:50 10.30 10.31 10.29 10.29 139.0K
14:55 10.29 10.30 10.29 10.30 66.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles