Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.88 12.88 11.74 11.90 8,629.5K
09:35 11.87 11.90 11.62 11.76 4,102.3K
09:40 11.76 11.76 11.66 11.66 2,494.5K
09:45 11.66 11.68 11.53 11.67 2,247.1K
09:50 11.66 11.73 11.60 11.73 1,443.7K
09:55 11.72 11.79 11.65 11.78 1,598.7K
10:00 11.80 11.89 11.78 11.81 1,315.1K
10:05 11.82 12.00 11.79 11.99 1,707.3K
10:10 11.99 12.00 11.78 11.79 1,057.6K
10:15 11.83 11.87 11.74 11.77 518.1K
10:20 11.77 11.84 11.75 11.81 470.8K
10:25 11.82 11.82 11.71 11.73 748.1K
10:30 11.74 11.74 11.65 11.66 421.1K
10:35 11.66 11.67 11.62 11.67 560.3K
10:40 11.66 11.66 11.63 11.65 397.2K
10:45 11.65 11.71 11.61 11.71 645.3K
10:50 11.70 11.73 11.62 11.66 434.1K
10:55 11.66 11.71 11.62 11.67 441.4K
11:00 11.66 11.68 11.56 11.61 919.1K
11:05 11.60 11.65 11.60 11.61 373.0K
11:10 11.60 11.68 11.60 11.61 360.3K
11:15 11.61 11.62 11.58 11.60 302.8K
11:20 11.61 11.65 11.60 11.65 283.2K
11:25 11.65 11.65 11.55 11.55 877.4K
13:00 11.56 11.62 11.55 11.57 510.6K
13:05 11.57 11.60 11.49 11.59 907.7K
13:10 11.58 11.62 11.56 11.60 545.4K
13:15 11.60 11.64 11.56 11.59 610.1K
13:20 11.59 11.59 11.50 11.56 451.1K
13:25 11.56 11.65 11.54 11.61 428.6K
13:30 11.60 11.63 11.57 11.63 349.4K
13:35 11.61 11.70 11.59 11.68 609.7K
13:40 11.68 11.70 11.64 11.64 398.6K
13:45 11.67 11.73 11.67 11.70 628.6K
13:50 11.70 11.75 11.62 11.63 579.7K
13:55 11.63 11.63 11.58 11.62 557.1K
14:00 11.62 11.63 11.59 11.62 284.0K
14:05 11.63 11.69 11.61 11.63 345.4K
14:10 11.66 11.70 11.64 11.65 328.5K
14:15 11.65 11.67 11.64 11.64 324.4K
14:20 11.63 11.63 11.50 11.54 826.9K
14:25 11.54 11.55 11.48 11.49 693.4K
14:30 11.49 11.49 11.43 11.43 1,210.6K
14:35 11.43 11.49 11.42 11.42 738.4K
14:40 11.42 11.45 11.38 11.39 1,394.5K
14:45 11.39 11.43 11.38 11.40 1,024.1K
14:50 11.40 11.46 11.39 11.44 1,234.4K
14:55 11.42 11.42 11.38 11.38 535.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles