Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.22 10.31 10.17 10.27 675.0K
09:35 10.27 10.31 10.22 10.31 503.1K
09:40 10.30 10.30 10.23 10.23 385.2K
09:45 10.23 10.25 10.19 10.23 350.3K
09:50 10.25 10.26 10.21 10.21 258.7K
09:55 10.21 10.28 10.20 10.28 216.9K
10:00 10.28 10.29 10.25 10.28 222.8K
10:05 10.28 10.33 10.28 10.31 334.0K
10:10 10.31 10.39 10.31 10.35 260.6K
10:15 10.35 10.37 10.29 10.31 182.0K
10:20 10.31 10.32 10.28 10.31 130.7K
10:25 10.30 10.36 10.30 10.35 131.3K
10:30 10.36 10.36 10.32 10.34 191.5K
10:35 10.34 10.36 10.31 10.35 349.5K
10:40 10.35 10.37 10.33 10.35 260.8K
10:45 10.35 10.37 10.34 10.37 159.5K
10:50 10.36 10.37 10.34 10.36 198.5K
10:55 10.35 10.35 10.32 10.32 154.2K
11:00 10.32 10.33 10.31 10.32 129.0K
11:05 10.32 10.37 10.31 10.36 163.0K
11:10 10.37 10.38 10.35 10.35 160.5K
11:15 10.35 10.37 10.35 10.36 60.1K
11:20 10.35 10.35 10.30 10.30 121.5K
11:25 10.30 10.30 10.26 10.26 252.1K
13:00 10.26 10.53 10.22 10.53 1,002.8K
13:05 10.53 10.61 10.50 10.54 1,366.9K
13:10 10.53 10.53 10.42 10.43 628.5K
13:15 10.43 10.46 10.42 10.43 363.0K
13:20 10.42 10.63 10.40 10.63 643.3K
13:25 10.65 10.83 10.63 10.78 1,846.0K
13:30 10.76 10.81 10.70 10.72 625.0K
13:35 10.71 11.15 10.67 11.14 2,380.7K
13:40 11.18 11.35 11.15 11.35 2,646.9K
13:45 11.32 11.50 11.22 11.25 1,356.2K
13:50 11.26 11.36 11.24 11.31 1,072.2K
13:55 11.32 11.47 11.32 11.37 922.8K
14:00 11.36 12.03 11.35 11.95 3,070.0K
14:05 11.90 11.90 11.70 11.70 1,613.2K
14:10 11.71 11.84 11.71 11.76 829.0K
14:15 11.80 12.06 11.80 12.00 2,365.8K
14:20 12.00 12.03 11.90 11.92 899.5K
14:25 11.96 12.20 11.94 12.09 3,301.5K
14:30 12.07 12.11 11.95 11.96 1,067.9K
14:35 11.94 12.08 11.92 12.06 601.6K
14:40 12.11 12.28 12.03 12.28 3,642.6K
14:45 12.28 12.28 12.28 12.28 532.0K
14:50 12.28 12.28 12.28 12.28 303.9K
14:55 12.28 12.28 12.28 12.28 74.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles