Smarter Microelectronics Guangzhou (688512)

688512
🏛️ China →
12.80
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.56 10.57 10.30 10.35 1,366.0K
09:35 10.36 10.37 10.30 10.30 940.6K
09:40 10.31 10.36 10.29 10.36 540.8K
09:45 10.33 10.34 10.24 10.26 722.2K
09:50 10.26 10.26 10.22 10.26 629.7K
09:55 10.26 10.34 10.26 10.30 276.4K
10:00 10.31 10.34 10.28 10.33 209.0K
10:05 10.33 10.33 10.30 10.30 180.8K
10:10 10.31 10.35 10.29 10.30 351.4K
10:15 10.30 10.30 10.26 10.27 164.8K
10:20 10.27 10.32 10.26 10.27 169.6K
10:25 10.27 10.31 10.25 10.27 213.6K
10:30 10.27 10.28 10.24 10.26 300.8K
10:35 10.25 10.28 10.25 10.28 92.9K
10:40 10.27 10.28 10.25 10.27 65.2K
10:45 10.27 10.30 10.26 10.30 132.9K
10:50 10.29 10.29 10.26 10.28 106.9K
10:55 10.28 10.29 10.24 10.28 184.3K
11:00 10.28 10.28 10.25 10.26 51.8K
11:05 10.25 10.29 10.25 10.28 73.3K
11:10 10.28 10.32 10.27 10.30 169.4K
11:15 10.30 10.31 10.28 10.29 41.9K
11:20 10.29 10.30 10.28 10.29 96.2K
11:25 10.30 10.32 10.27 10.31 255.5K
13:00 10.33 10.33 10.28 10.29 457.5K
13:05 10.29 10.36 10.29 10.34 197.1K
13:10 10.34 10.35 10.29 10.34 176.8K
13:15 10.35 10.35 10.33 10.34 94.8K
13:20 10.34 10.35 10.30 10.30 125.4K
13:25 10.31 10.32 10.29 10.29 103.4K
13:30 10.30 10.32 10.28 10.31 140.1K
13:35 10.31 10.32 10.30 10.31 92.8K
13:40 10.31 10.32 10.27 10.27 300.3K
13:45 10.27 10.28 10.25 10.26 157.5K
13:50 10.26 10.28 10.25 10.28 122.4K
13:55 10.28 10.30 10.28 10.29 85.0K
14:00 10.29 10.29 10.27 10.28 126.5K
14:05 10.28 10.28 10.26 10.26 132.5K
14:10 10.26 10.28 10.25 10.28 124.2K
14:15 10.27 10.29 10.27 10.28 114.8K
14:20 10.28 10.29 10.27 10.28 138.3K
14:25 10.28 10.30 10.27 10.30 106.9K
14:30 10.29 10.30 10.26 10.26 319.7K
14:35 10.26 10.28 10.26 10.26 229.0K
14:40 10.26 10.27 10.23 10.24 225.1K
14:45 10.24 10.24 10.21 10.22 258.3K
14:50 10.22 10.24 10.21 10.24 293.9K
14:55 10.23 10.24 10.22 10.24 136.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles