501.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,452.00 | 1,452.00 | 1,420.00 | 1,438.00 | 0.8M |
| 2022-12-29 | 1,445.00 | 1,473.00 | 1,420.00 | 1,435.00 | 1.5M |
| 2022-12-28 | 1,436.00 | 1,483.00 | 1,420.00 | 1,451.00 | 1.9M |
| 2022-12-27 | 1,461.00 | 1,523.00 | 1,408.00 | 1,420.00 | 3.9M |
| 2022-12-26 | 1,410.00 | 1,488.00 | 1,380.00 | 1,454.00 | 2.3M |
| 2022-12-23 | 1,435.00 | 1,450.00 | 1,392.00 | 1,407.00 | 1.8M |
| 2022-12-22 | 1,490.00 | 1,496.00 | 1,400.00 | 1,452.00 | 3.8M |
| 2022-12-21 | 1,382.00 | 1,490.00 | 1,382.00 | 1,482.00 | 3.9M |
| 2022-12-20 | 1,474.00 | 1,482.00 | 1,320.00 | 1,363.00 | 6.4M |
| 2022-12-19 | 1,395.00 | 1,545.00 | 1,369.00 | 1,500.00 | 10.0M |
| 2022-12-16 | 1,350.00 | 1,424.00 | 1,333.00 | 1,388.00 | 6.5M |
| 2022-12-15 | 1,288.00 | 1,400.00 | 1,202.00 | 1,372.00 | 9.9M |
| 2022-12-14 | 1,272.00 | 1,328.00 | 1,241.00 | 1,277.00 | 19.1M |