Sky Constant Century (SKYC)

SKYC
🏛️ Estados Unidos →
1.22
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 1.40 1.40 1.40 1.40 0.0M
2023-12-28 1.38 1.38 1.38 1.38 0.0M
2023-11-14 1.25 1.25 1.25 1.25 0.0M
2023-09-26 2.89 2.89 2.89 2.89 0.0M
2023-09-12 1.21 1.21 1.21 1.21 0.0M
2023-08-24 1.98 1.98 1.98 1.98 0.0M
2023-08-23 1.20 1.20 1.20 1.20 0.0M
2023-08-22 1.10 1.10 1.10 1.10 0.0M
2023-08-21 1.12 1.20 1.10 1.10 0.0M
2023-08-11 1.05 2.69 1.05 1.49 0.0M
2023-08-10 1.51 1.51 1.16 1.16 0.0M
2023-08-08 1.07 5.99 1.07 1.80 0.0M
2023-08-02 6.00 6.75 3.50 6.00 0.0M
2023-08-01 5.75 8.50 5.75 8.50 0.0M
2023-07-31 6.50 6.50 5.50 6.20 0.0M
2023-07-27 4.50 6.50 4.00 6.50 0.0M
2023-07-26 4.50 4.50 4.50 4.50 0.0M
2023-07-25 6.00 6.00 4.50 6.00 0.0M
2023-07-24 6.00 6.00 6.00 6.00 0.0M
2023-07-20 7.50 7.50 4.00 7.50 0.0M
2023-07-17 8.50 11.50 7.43 7.43 0.0M
2023-07-14 8.75 10.00 7.50 9.58 0.0M
2023-07-13 7.50 10.50 7.50 10.05 0.0M
2023-07-12 10.00 10.50 10.00 10.50 0.0M
2023-07-10 6.50 11.50 6.00 11.30 0.0M
2023-07-07 10.50 10.50 7.00 7.00 0.0M
2023-07-06 7.50 13.50 7.50 9.50 0.0M
2023-07-05 8.50 8.50 7.50 7.50 0.0M
2023-07-03 8.03 9.00 8.00 8.50 0.0M
2023-06-30 10.50 12.25 9.00 9.00 0.0M
2023-06-29 16.50 18.50 5.00 12.00 0.0M
2023-06-28 18.50 18.50 15.90 16.00 0.0M
2023-06-26 19.50 19.50 19.50 19.50 0.0M
2023-06-23 16.00 20.00 14.50 20.00 0.0M
2023-06-22 21.00 21.00 1.00 16.50 0.0M
2023-06-21 21.33 21.50 21.25 21.50 0.0M
2023-06-20 15.38 23.00 15.00 21.00 0.0M
2023-06-14 16.00 16.00 14.50 14.50 0.0M
2023-06-13 15.75 15.75 14.78 14.78 0.0M
2023-06-06 15.95 16.00 14.68 16.00 0.0M
2023-06-01 15.25 17.50 15.25 17.50 0.0M
2023-05-31 14.50 14.50 14.50 14.50 0.0M
2023-05-30 15.50 15.50 14.50 14.50 0.0M
2023-05-25 15.50 15.50 15.50 15.50 0.0M
2023-05-23 16.00 17.50 16.00 17.00 0.0M
2023-05-19 16.50 16.50 16.50 16.50 0.0M
2023-05-18 16.50 16.50 14.50 16.50 0.0M
2023-05-17 17.50 21.50 17.50 18.50 0.0M
2023-05-12 17.00 18.50 15.00 18.50 0.0M
2023-05-11 19.00 19.00 15.00 15.00 0.0M
2023-05-09 18.13 19.25 18.13 19.25 0.0M
2023-05-08 15.00 21.50 15.00 18.50 0.0M
2023-05-05 16.50 17.25 15.38 15.38 0.0M
2023-05-04 16.00 17.00 16.00 17.00 0.0M
2023-05-02 18.00 20.50 16.50 20.50 0.0M
2023-05-01 24.00 24.00 16.50 17.00 0.0M
2023-04-28 21.50 30.50 21.50 24.00 0.0M
2023-04-27 21.50 21.50 17.50 21.00 0.0M
2023-04-26 17.75 20.50 17.75 20.50 0.0M
2023-04-25 17.50 17.50 17.50 17.50 0.0M
2023-04-24 17.50 18.75 17.50 18.75 0.0M
2023-04-21 16.75 17.00 16.75 17.00 0.0M
2023-04-20 17.50 17.50 17.50 17.50 0.0M
2023-04-19 16.00 17.50 15.50 17.50 0.0M
2023-04-18 16.00 16.00 16.00 16.00 0.0M
2023-04-17 18.50 18.50 17.25 17.25 0.0M
2023-04-14 18.65 19.38 18.65 19.00 0.0M
2023-04-11 19.00 19.00 19.00 19.00 0.0M
2023-04-06 17.25 17.25 17.00 17.00 0.0M
2023-04-05 18.50 18.50 15.50 15.50 0.0M
2023-04-03 19.50 21.50 19.50 19.50 0.0M
2023-03-30 18.63 18.63 18.63 18.63 0.0M
2023-03-29 19.75 19.75 16.00 17.00 0.0M
2023-03-28 20.00 21.50 12.00 21.50 0.0M
2023-03-27 20.00 20.00 20.00 20.00 0.0M
2023-03-24 20.00 20.00 20.00 20.00 0.0M
2023-03-23 21.50 21.50 21.50 21.50 0.0M
2023-03-22 23.00 23.00 20.00 20.00 0.0M
2023-03-20 23.00 23.00 21.00 21.00 0.0M
2023-03-15 21.00 23.00 21.00 23.00 0.0M
2023-03-14 21.25 21.25 21.25 21.25 0.0M
2023-03-10 20.50 22.00 20.50 22.00 0.0M
2023-03-09 20.00 21.00 19.00 21.00 0.0M
2023-03-08 20.50 20.50 20.00 20.00 0.0M
2023-03-06 22.50 23.00 20.00 21.23 0.0M
2023-03-03 21.00 23.50 21.00 23.50 0.0M
2023-03-02 22.05 22.05 22.05 22.05 0.0M
2023-03-01 22.50 22.50 22.50 22.50 0.0M
2023-02-28 22.50 22.50 22.50 22.50 0.0M
2023-02-27 21.50 21.50 21.50 21.50 0.0M
2023-02-24 22.00 22.00 21.25 21.25 0.0M
2023-02-23 21.00 22.00 21.00 22.00 0.0M
2023-02-21 23.00 23.00 22.50 22.50 0.0M
2023-02-17 23.50 23.50 23.50 23.50 0.0M
2023-02-16 23.00 23.50 23.00 23.00 0.0M
2023-02-15 22.50 22.50 22.50 22.50 0.0M
2023-02-14 23.50 24.00 21.00 22.50 0.0M
2023-02-13 31.50 31.50 22.00 25.00 0.0M
2023-02-10 26.00 31.50 25.00 31.50 0.0M
2023-02-09 26.00 26.00 26.00 26.00 0.0M
2023-02-08 26.25 26.25 26.00 26.00 0.0M
2023-02-07 26.00 30.75 25.00 27.00 0.0M
2023-02-06 27.00 27.00 27.00 27.00 0.0M
2023-02-03 26.00 27.00 25.00 27.00 0.0M
2023-02-02 27.75 29.50 26.00 27.00 0.0M
2023-02-01 29.50 29.50 29.50 29.50 0.0M
2023-01-30 29.50 30.25 29.50 29.50 0.0M
2023-01-27 28.00 29.50 25.00 29.50 0.0M
2023-01-26 29.50 29.50 29.50 29.50 0.0M
2023-01-25 28.00 29.50 28.00 29.50 0.0M
2023-01-23 30.00 31.00 30.00 30.00 0.0M
2023-01-19 28.00 30.00 28.00 30.00 0.0M
2023-01-18 32.00 32.00 30.00 32.00 0.0M
2023-01-17 30.00 30.00 30.00 30.00 0.0M
2023-01-13 28.00 32.00 26.75 32.00 0.0M
2023-01-12 26.50 28.00 26.50 28.00 0.0M
2023-01-11 25.75 28.50 25.75 28.50 0.0M
2023-01-10 25.75 25.75 25.75 25.75 0.0M
2023-01-09 26.00 26.50 25.50 26.00 0.0M
2023-01-05 22.50 26.50 22.50 26.00 0.0M
2023-01-04 23.75 23.75 23.75 23.75 0.0M
2023-01-03 26.00 26.00 22.50 25.00 0.0M