1,715.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 8,480.00 | 8,770.00 | 8,290.00 | 8,520.00 | 0.4M |
| 2023-12-27 | 7,640.00 | 8,300.00 | 7,610.00 | 8,300.00 | 0.3M |
| 2023-12-26 | 7,840.00 | 7,890.00 | 7,550.00 | 7,640.00 | 0.1M |
| 2023-12-25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-12-22 | 7,700.00 | 8,250.00 | 7,460.00 | 7,800.00 | 0.3M |
| 2023-12-21 | 7,450.00 | 7,700.00 | 7,370.00 | 7,600.00 | 0.1M |
| 2023-12-20 | 7,740.00 | 7,930.00 | 7,560.00 | 7,600.00 | 0.3M |
| 2023-12-19 | 7,150.00 | 9,150.00 | 7,140.00 | 7,580.00 | 2.1M |
| 2023-12-18 | 7,530.00 | 7,530.00 | 7,190.00 | 7,210.00 | 0.1M |
| 2023-12-15 | 7,310.00 | 7,750.00 | 7,170.00 | 7,530.00 | 0.1M |
| 2023-12-14 | 7,580.00 | 7,580.00 | 7,130.00 | 7,300.00 | 0.1M |
| 2023-12-13 | 7,300.00 | 7,500.00 | 7,230.00 | 7,410.00 | 0.1M |
| 2023-12-12 | 7,050.00 | 7,640.00 | 7,020.00 | 7,360.00 | 0.2M |
| 2023-12-11 | 6,970.00 | 7,350.00 | 6,910.00 | 7,070.00 | 0.1M |
| 2023-12-08 | 6,890.00 | 6,950.00 | 6,770.00 | 6,910.00 | 0.0M |
| 2023-12-07 | 6,850.00 | 6,940.00 | 6,710.00 | 6,750.00 | 0.0M |
| 2023-12-06 | 6,650.00 | 6,970.00 | 6,510.00 | 6,900.00 | 0.0M |
| 2023-12-05 | 6,960.00 | 6,960.00 | 6,620.00 | 6,630.00 | 0.0M |
| 2023-12-04 | 6,750.00 | 6,940.00 | 6,590.00 | 6,900.00 | 0.0M |
| 2023-12-01 | 6,560.00 | 6,800.00 | 6,540.00 | 6,750.00 | 0.1M |
| 2023-11-30 | 6,710.00 | 6,780.00 | 6,600.00 | 6,640.00 | 0.0M |
| 2023-11-29 | 6,630.00 | 7,290.00 | 6,400.00 | 6,680.00 | 0.2M |
| 2023-11-28 | 6,780.00 | 6,780.00 | 6,550.00 | 6,630.00 | 0.0M |
| 2023-11-27 | 6,900.00 | 6,900.00 | 6,610.00 | 6,780.00 | 0.0M |
| 2023-11-24 | 7,000.00 | 7,000.00 | 6,760.00 | 6,830.00 | 0.0M |
| 2023-11-23 | 6,860.00 | 6,950.00 | 6,780.00 | 6,920.00 | 0.0M |
| 2023-11-22 | 6,860.00 | 7,000.00 | 6,720.00 | 6,900.00 | 0.1M |
| 2023-11-21 | 7,100.00 | 7,400.00 | 6,810.00 | 6,930.00 | 0.1M |
| 2023-11-20 | 6,700.00 | 7,250.00 | 6,530.00 | 7,180.00 | 0.2M |
| 2023-11-17 | 6,960.00 | 7,000.00 | 6,640.00 | 6,750.00 | 0.0M |
| 2023-11-16 | 6,900.00 | 7,030.00 | 6,800.00 | 6,960.00 | 0.0M |
| 2023-11-15 | 6,960.00 | 7,010.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2023-11-14 | 6,490.00 | 6,710.00 | 6,490.00 | 6,690.00 | 0.0M |
| 2023-11-13 | 6,650.00 | 6,800.00 | 6,390.00 | 6,490.00 | 0.0M |
| 2023-11-10 | 6,760.00 | 6,770.00 | 6,560.00 | 6,690.00 | 0.1M |
| 2023-11-09 | 7,040.00 | 7,280.00 | 6,790.00 | 6,950.00 | 0.1M |
| 2023-11-08 | 6,790.00 | 7,160.00 | 6,700.00 | 7,000.00 | 0.1M |
| 2023-11-07 | 6,570.00 | 6,800.00 | 6,520.00 | 6,690.00 | 0.0M |
| 2023-11-06 | 6,590.00 | 6,790.00 | 6,520.00 | 6,750.00 | 0.0M |
| 2023-11-03 | 6,290.00 | 6,580.00 | 6,250.00 | 6,490.00 | 0.1M |
| 2023-11-02 | 6,010.00 | 6,340.00 | 6,010.00 | 6,280.00 | 0.1M |
| 2023-11-01 | 5,990.00 | 6,060.00 | 5,850.00 | 6,010.00 | 0.1M |
| 2023-10-31 | 6,220.00 | 6,290.00 | 5,890.00 | 6,020.00 | 0.1M |
| 2023-10-30 | 6,180.00 | 6,280.00 | 6,050.00 | 6,220.00 | 0.0M |
| 2023-10-29 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-10-27 | 6,050.00 | 6,340.00 | 5,980.00 | 6,200.00 | 0.1M |
| 2023-10-26 | 6,030.00 | 6,160.00 | 5,900.00 | 6,110.00 | 0.0M |
| 2023-10-25 | 6,380.00 | 6,390.00 | 6,180.00 | 6,280.00 | 0.0M |
| 2023-10-24 | 6,170.00 | 6,330.00 | 5,920.00 | 6,300.00 | 0.1M |
| 2023-10-23 | 6,250.00 | 6,360.00 | 6,100.00 | 6,170.00 | 0.1M |
| 2023-10-20 | 6,290.00 | 6,360.00 | 6,030.00 | 6,300.00 | 0.1M |
| 2023-10-19 | 6,730.00 | 6,730.00 | 6,340.00 | 6,430.00 | 0.1M |
| 2023-10-18 | 6,990.00 | 7,130.00 | 6,760.00 | 6,890.00 | 0.0M |
| 2023-10-17 | 6,790.00 | 7,190.00 | 6,790.00 | 7,100.00 | 0.1M |
| 2023-10-16 | 7,150.00 | 7,150.00 | 6,680.00 | 6,740.00 | 0.1M |
| 2023-10-13 | 7,340.00 | 7,340.00 | 7,070.00 | 7,150.00 | 0.0M |
| 2023-10-12 | 7,250.00 | 7,500.00 | 7,250.00 | 7,390.00 | 0.0M |
| 2023-10-11 | 7,140.00 | 7,410.00 | 7,140.00 | 7,250.00 | 0.1M |
| 2023-10-10 | 7,240.00 | 7,560.00 | 7,050.00 | 7,120.00 | 0.1M |
| 2023-10-09 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0M |
| 2023-10-06 | 7,000.00 | 7,400.00 | 6,980.00 | 7,240.00 | 0.1M |
| 2023-10-05 | 7,200.00 | 9,120.00 | 7,100.00 | 7,110.00 | 1.2M |
| 2023-10-04 | 7,490.00 | 7,770.00 | 7,060.00 | 7,200.00 | 0.1M |
| 2023-10-03 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0M |
| 2023-09-27 | 7,530.00 | 7,680.00 | 7,370.00 | 7,680.00 | 0.0M |
| 2023-09-26 | 7,440.00 | 7,570.00 | 7,320.00 | 7,560.00 | 0.0M |
| 2023-09-25 | 7,740.00 | 7,740.00 | 7,460.00 | 7,530.00 | 0.0M |
| 2023-09-22 | 7,710.00 | 7,850.00 | 7,420.00 | 7,830.00 | 0.1M |
| 2023-09-21 | 8,100.00 | 8,120.00 | 7,710.00 | 7,790.00 | 0.1M |
| 2023-09-20 | 8,300.00 | 8,300.00 | 8,110.00 | 8,170.00 | 0.0M |
| 2023-09-19 | 8,610.00 | 8,610.00 | 8,210.00 | 8,310.00 | 0.1M |
| 2023-09-18 | 8,750.00 | 8,880.00 | 8,550.00 | 8,640.00 | 0.0M |
| 2023-09-15 | 8,970.00 | 9,280.00 | 8,890.00 | 8,890.00 | 0.1M |
| 2023-09-14 | 8,750.00 | 8,950.00 | 8,600.00 | 8,830.00 | 0.0M |
| 2023-09-13 | 9,000.00 | 9,000.00 | 8,440.00 | 8,600.00 | 0.1M |
| 2023-09-12 | 8,750.00 | 9,140.00 | 8,750.00 | 8,890.00 | 0.1M |
| 2023-09-11 | 8,840.00 | 8,880.00 | 8,620.00 | 8,790.00 | 0.0M |
| 2023-09-08 | 8,600.00 | 8,830.00 | 8,590.00 | 8,830.00 | 0.0M |
| 2023-09-07 | 8,670.00 | 8,880.00 | 8,500.00 | 8,700.00 | 0.0M |
| 2023-09-06 | 8,900.00 | 8,900.00 | 8,670.00 | 8,790.00 | 0.0M |
| 2023-09-05 | 9,000.00 | 9,110.00 | 8,820.00 | 8,950.00 | 0.1M |
| 2023-09-04 | 8,910.00 | 9,200.00 | 8,750.00 | 9,150.00 | 0.1M |
| 2023-09-01 | 8,710.00 | 9,500.00 | 8,710.00 | 8,760.00 | 0.3M |
| 2023-08-31 | 8,520.00 | 8,650.00 | 8,400.00 | 8,640.00 | 0.1M |
| 2023-08-30 | 8,350.00 | 8,550.00 | 8,350.00 | 8,520.00 | 0.1M |
| 2023-08-29 | 8,170.00 | 8,490.00 | 8,170.00 | 8,350.00 | 0.1M |
| 2023-08-28 | 8,220.00 | 8,250.00 | 8,110.00 | 8,230.00 | 0.0M |
| 2023-08-25 | 8,160.00 | 8,250.00 | 8,090.00 | 8,250.00 | 0.0M |
| 2023-08-24 | 8,300.00 | 8,390.00 | 8,160.00 | 8,300.00 | 0.0M |
| 2023-08-23 | 8,400.00 | 8,400.00 | 8,090.00 | 8,200.00 | 0.1M |
| 2023-08-22 | 8,250.00 | 8,350.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2023-08-21 | 8,290.00 | 8,490.00 | 8,180.00 | 8,310.00 | 0.1M |
| 2023-08-20 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0M |
| 2023-08-18 | 8,380.00 | 8,400.00 | 8,090.00 | 8,350.00 | 0.1M |
| 2023-08-17 | 8,510.00 | 8,550.00 | 8,260.00 | 8,490.00 | 0.0M |
| 2023-08-16 | 8,750.00 | 8,940.00 | 8,410.00 | 8,440.00 | 0.1M |
| 2023-08-14 | 9,510.00 | 9,510.00 | 8,940.00 | 9,000.00 | 0.1M |
| 2023-08-11 | 8,980.00 | 9,680.00 | 8,930.00 | 9,390.00 | 0.1M |
| 2023-08-10 | 8,920.00 | 9,010.00 | 8,810.00 | 8,960.00 | 0.0M |
| 2023-08-09 | 8,860.00 | 9,070.00 | 8,810.00 | 9,020.00 | 0.0M |
| 2023-08-08 | 9,090.00 | 9,180.00 | 8,870.00 | 8,950.00 | 0.1M |
| 2023-08-07 | 9,130.00 | 9,220.00 | 8,940.00 | 9,140.00 | 0.1M |
| 2023-08-04 | 8,900.00 | 9,160.00 | 8,850.00 | 9,130.00 | 0.1M |
| 2023-08-03 | 9,300.00 | 9,400.00 | 8,800.00 | 9,010.00 | 0.1M |
| 2023-08-02 | 9,440.00 | 9,750.00 | 9,240.00 | 9,290.00 | 0.1M |
| 2023-08-01 | 9,210.00 | 9,670.00 | 9,210.00 | 9,440.00 | 0.1M |
| 2023-07-31 | 9,200.00 | 9,350.00 | 9,000.00 | 9,310.00 | 0.1M |
| 2023-07-28 | 8,940.00 | 9,570.00 | 8,940.00 | 9,200.00 | 0.1M |
| 2023-07-27 | 8,400.00 | 9,460.00 | 8,400.00 | 9,120.00 | 0.2M |
| 2023-07-26 | 8,950.00 | 9,050.00 | 8,400.00 | 8,500.00 | 0.2M |
| 2023-07-25 | 9,410.00 | 9,480.00 | 9,050.00 | 9,050.00 | 0.2M |
| 2023-07-24 | 9,720.00 | 9,740.00 | 9,350.00 | 9,480.00 | 0.1M |
| 2023-07-21 | 9,970.00 | 9,990.00 | 9,680.00 | 9,730.00 | 0.1M |
| 2023-07-20 | 9,630.00 | 10,070.00 | 9,630.00 | 9,980.00 | 0.1M |
| 2023-07-19 | 10,080.00 | 10,080.00 | 9,660.00 | 9,800.00 | 0.1M |
| 2023-07-18 | 10,040.00 | 10,090.00 | 9,870.00 | 9,960.00 | 0.1M |
| 2023-07-17 | 10,040.00 | 10,250.00 | 9,910.00 | 10,110.00 | 0.1M |
| 2023-07-16 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.0M |
| 2023-07-14 | 10,570.00 | 10,590.00 | 10,140.00 | 10,150.00 | 0.1M |
| 2023-07-13 | 10,290.00 | 10,620.00 | 10,270.00 | 10,500.00 | 0.1M |
| 2023-07-12 | 10,560.00 | 10,560.00 | 10,060.00 | 10,200.00 | 0.2M |
| 2023-07-11 | 10,720.00 | 11,200.00 | 10,410.00 | 10,560.00 | 0.1M |
| 2023-07-10 | 11,040.00 | 11,730.00 | 10,710.00 | 10,710.00 | 0.3M |
| 2023-07-07 | 10,990.00 | 11,100.00 | 10,400.00 | 11,040.00 | 0.2M |
| 2023-07-06 | 12,270.00 | 12,320.00 | 10,630.00 | 11,000.00 | 0.4M |
| 2023-07-05 | 12,390.00 | 12,430.00 | 12,110.00 | 12,150.00 | 0.1M |
| 2023-07-04 | 12,300.00 | 12,850.00 | 12,080.00 | 12,320.00 | 0.1M |
| 2023-07-03 | 12,350.00 | 12,500.00 | 12,270.00 | 12,340.00 | 0.0M |
| 2023-06-30 | 12,400.00 | 12,400.00 | 12,140.00 | 12,350.00 | 0.0M |
| 2023-06-29 | 12,800.00 | 12,800.00 | 12,250.00 | 12,400.00 | 0.1M |
| 2023-06-28 | 12,630.00 | 12,910.00 | 12,610.00 | 12,690.00 | 0.1M |
| 2023-06-27 | 12,410.00 | 12,770.00 | 12,410.00 | 12,590.00 | 0.1M |
| 2023-06-26 | 12,130.00 | 12,630.00 | 12,130.00 | 12,530.00 | 0.1M |
| 2023-06-23 | 12,390.00 | 12,390.00 | 12,160.00 | 12,210.00 | 0.1M |
| 2023-06-22 | 12,090.00 | 12,320.00 | 12,070.00 | 12,230.00 | 0.1M |
| 2023-06-21 | 12,150.00 | 12,280.00 | 12,150.00 | 12,180.00 | 0.1M |
| 2023-06-20 | 12,200.00 | 12,440.00 | 12,190.00 | 12,270.00 | 0.1M |
| 2023-06-19 | 12,510.00 | 12,550.00 | 12,210.00 | 12,250.00 | 0.1M |
| 2023-06-16 | 12,340.00 | 12,660.00 | 12,340.00 | 12,520.00 | 0.1M |
| 2023-06-15 | 12,270.00 | 12,400.00 | 12,090.00 | 12,330.00 | 0.1M |
| 2023-06-14 | 12,860.00 | 12,860.00 | 12,190.00 | 12,200.00 | 0.2M |
| 2023-06-13 | 12,750.00 | 12,850.00 | 12,720.00 | 12,750.00 | 0.1M |
| 2023-06-12 | 12,780.00 | 12,860.00 | 12,640.00 | 12,750.00 | 0.1M |
| 2023-06-09 | 13,070.00 | 13,160.00 | 12,780.00 | 12,780.00 | 0.2M |
| 2023-06-08 | 13,450.00 | 13,580.00 | 13,050.00 | 13,060.00 | 0.2M |
| 2023-06-07 | 14,010.00 | 14,700.00 | 13,250.00 | 13,500.00 | 0.8M |
| 2023-06-06 | 13,680.00 | 13,680.00 | 13,680.00 | 13,680.00 | 0.0M |
| 2023-06-05 | 13,490.00 | 13,960.00 | 13,320.00 | 13,680.00 | 0.3M |
| 2023-06-02 | 14,050.00 | 14,850.00 | 13,280.00 | 13,350.00 | 0.8M |
| 2023-06-01 | 13,700.00 | 14,310.00 | 13,240.00 | 13,550.00 | 0.5M |
| 2023-05-31 | 13,630.00 | 13,950.00 | 13,600.00 | 13,820.00 | 0.1M |
| 2023-05-30 | 13,610.00 | 13,900.00 | 13,500.00 | 13,860.00 | 0.2M |
| 2023-05-29 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0M |
| 2023-05-26 | 13,490.00 | 13,720.00 | 13,320.00 | 13,580.00 | 0.1M |
| 2023-05-25 | 13,200.00 | 13,620.00 | 13,090.00 | 13,530.00 | 0.1M |
| 2023-05-24 | 13,390.00 | 13,450.00 | 13,120.00 | 13,250.00 | 0.1M |
| 2023-05-23 | 13,250.00 | 13,500.00 | 13,190.00 | 13,390.00 | 0.1M |
| 2023-05-22 | 13,290.00 | 13,410.00 | 13,030.00 | 13,310.00 | 0.1M |
| 2023-05-19 | 13,210.00 | 13,340.00 | 12,820.00 | 13,220.00 | 0.1M |
| 2023-05-18 | 12,900.00 | 13,440.00 | 12,840.00 | 13,210.00 | 0.3M |
| 2023-05-17 | 12,070.00 | 12,960.00 | 12,070.00 | 12,730.00 | 0.3M |
| 2023-05-16 | 12,250.00 | 12,350.00 | 12,030.00 | 12,070.00 | 0.0M |
| 2023-05-15 | 12,550.00 | 12,550.00 | 11,980.00 | 12,130.00 | 0.1M |
| 2023-05-12 | 12,440.00 | 12,580.00 | 12,150.00 | 12,450.00 | 0.1M |
| 2023-05-11 | 12,510.00 | 12,560.00 | 12,310.00 | 12,400.00 | 0.0M |
| 2023-05-10 | 12,520.00 | 12,770.00 | 12,390.00 | 12,410.00 | 0.0M |
| 2023-05-09 | 13,020.00 | 13,070.00 | 12,640.00 | 12,650.00 | 0.1M |
| 2023-05-08 | 12,870.00 | 13,060.00 | 12,690.00 | 13,020.00 | 0.1M |
| 2023-05-04 | 12,760.00 | 13,000.00 | 12,660.00 | 12,760.00 | 0.0M |
| 2023-05-03 | 12,860.00 | 13,250.00 | 12,630.00 | 12,760.00 | 0.1M |
| 2023-05-02 | 12,230.00 | 13,000.00 | 12,230.00 | 12,870.00 | 0.1M |
| 2023-04-28 | 12,440.00 | 13,100.00 | 12,270.00 | 12,270.00 | 0.1M |
| 2023-04-27 | 12,110.00 | 12,420.00 | 12,050.00 | 12,310.00 | 0.0M |
| 2023-04-26 | 12,300.00 | 12,760.00 | 11,890.00 | 12,080.00 | 0.1M |
| 2023-04-25 | 12,820.00 | 13,290.00 | 12,260.00 | 12,450.00 | 0.1M |
| 2023-04-24 | 12,320.00 | 13,430.00 | 12,320.00 | 12,820.00 | 0.1M |
| 2023-04-21 | 12,380.00 | 12,680.00 | 12,170.00 | 12,420.00 | 0.1M |
| 2023-04-20 | 13,010.00 | 13,090.00 | 12,390.00 | 12,390.00 | 0.2M |
| 2023-04-19 | 13,350.00 | 13,380.00 | 13,090.00 | 13,130.00 | 0.1M |
| 2023-04-18 | 13,360.00 | 13,380.00 | 13,120.00 | 13,190.00 | 0.1M |
| 2023-04-17 | 13,400.00 | 13,480.00 | 12,940.00 | 13,460.00 | 0.1M |
| 2023-04-14 | 13,500.00 | 13,540.00 | 13,050.00 | 13,300.00 | 0.2M |
| 2023-04-13 | 12,230.00 | 13,450.00 | 12,050.00 | 13,310.00 | 0.5M |
| 2023-04-12 | 12,250.00 | 12,390.00 | 12,020.00 | 12,250.00 | 0.1M |
| 2023-04-11 | 12,350.00 | 12,490.00 | 12,180.00 | 12,400.00 | 0.1M |
| 2023-04-10 | 12,830.00 | 12,830.00 | 12,500.00 | 12,540.00 | 0.2M |
| 2023-04-07 | 12,670.00 | 12,790.00 | 12,540.00 | 12,590.00 | 0.1M |
| 2023-04-06 | 12,960.00 | 12,960.00 | 12,370.00 | 12,570.00 | 0.1M |
| 2023-04-05 | 12,600.00 | 12,860.00 | 12,500.00 | 12,770.00 | 0.1M |
| 2023-04-04 | 12,440.00 | 12,980.00 | 12,440.00 | 12,500.00 | 0.2M |
| 2023-04-03 | 12,630.00 | 12,630.00 | 12,090.00 | 12,350.00 | 0.2M |
| 2023-04-02 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0M |
| 2023-03-31 | 13,800.00 | 13,800.00 | 12,600.00 | 12,650.00 | 0.9M |
| 2023-03-30 | 14,300.00 | 14,480.00 | 13,910.00 | 13,950.00 | 0.2M |
| 2023-03-29 | 14,120.00 | 14,400.00 | 13,710.00 | 14,250.00 | 0.2M |
| 2023-03-28 | 13,590.00 | 14,400.00 | 13,580.00 | 14,120.00 | 0.2M |
| 2023-03-27 | 14,090.00 | 14,090.00 | 13,510.00 | 13,580.00 | 0.1M |
| 2023-03-24 | 14,080.00 | 14,080.00 | 13,700.00 | 14,000.00 | 0.1M |
| 2023-03-23 | 13,650.00 | 14,090.00 | 13,250.00 | 13,800.00 | 0.2M |
| 2023-03-22 | 13,000.00 | 13,800.00 | 12,780.00 | 13,800.00 | 0.3M |
| 2023-03-21 | 12,700.00 | 12,990.00 | 12,670.00 | 12,730.00 | 0.1M |
| 2023-03-20 | 12,810.00 | 13,040.00 | 12,590.00 | 12,620.00 | 0.2M |
| 2023-03-19 | 13,070.00 | 13,070.00 | 13,070.00 | 13,070.00 | 0.0M |
| 2023-03-17 | 12,470.00 | 13,270.00 | 12,250.00 | 13,070.00 | 0.4M |
| 2023-03-16 | 12,330.00 | 12,650.00 | 12,000.00 | 12,170.00 | 0.3M |
| 2023-03-15 | 12,860.00 | 13,120.00 | 12,320.00 | 12,460.00 | 0.2M |
| 2023-03-14 | 13,700.00 | 13,750.00 | 12,030.00 | 12,570.00 | 0.5M |
| 2023-03-13 | 13,700.00 | 13,920.00 | 13,200.00 | 13,800.00 | 0.2M |
| 2023-03-12 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2023-03-10 | 14,090.00 | 14,350.00 | 13,820.00 | 13,930.00 | 0.2M |
| 2023-03-09 | 15,460.00 | 15,690.00 | 14,000.00 | 14,430.00 | 0.6M |
| 2023-03-08 | 16,040.00 | 16,290.00 | 15,580.00 | 15,600.00 | 0.2M |
| 2023-03-07 | 16,590.00 | 16,680.00 | 15,950.00 | 16,320.00 | 0.3M |
| 2023-03-06 | 17,050.00 | 17,050.00 | 16,360.00 | 16,620.00 | 0.3M |
| 2023-03-05 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2023-03-03 | 16,350.00 | 16,870.00 | 16,150.00 | 16,600.00 | 0.4M |
| 2023-03-02 | 16,450.00 | 16,830.00 | 16,110.00 | 16,370.00 | 0.4M |
| 2023-03-01 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0M |
| 2023-02-28 | 17,050.00 | 18,190.00 | 16,320.00 | 16,440.00 | 1.4M |
| 2023-02-27 | 17,770.00 | 18,080.00 | 16,880.00 | 16,970.00 | 1.4M |
| 2023-02-26 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2023-02-24 | 16,340.00 | 17,300.00 | 16,100.00 | 17,300.00 | 0.7M |
| 2023-02-23 | 16,110.00 | 16,610.00 | 15,400.00 | 16,300.00 | 0.6M |
| 2023-02-22 | 16,380.00 | 17,130.00 | 15,800.00 | 15,950.00 | 0.7M |
| 2023-02-21 | 16,530.00 | 16,800.00 | 16,190.00 | 16,220.00 | 0.2M |
| 2023-02-20 | 16,790.00 | 17,450.00 | 16,420.00 | 16,530.00 | 0.6M |
| 2023-02-17 | 16,420.00 | 16,700.00 | 16,070.00 | 16,430.00 | 0.2M |
| 2023-02-16 | 16,700.00 | 17,030.00 | 16,370.00 | 16,830.00 | 0.5M |
| 2023-02-15 | 17,300.00 | 17,300.00 | 15,950.00 | 16,020.00 | 0.4M |
| 2023-02-14 | 16,750.00 | 17,700.00 | 16,280.00 | 16,970.00 | 0.9M |
| 2023-02-13 | 16,280.00 | 16,670.00 | 16,010.00 | 16,500.00 | 0.3M |
| 2023-02-12 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2023-02-10 | 17,400.00 | 17,410.00 | 16,050.00 | 16,200.00 | 0.6M |
| 2023-02-09 | 17,680.00 | 17,950.00 | 17,200.00 | 17,600.00 | 0.4M |
| 2023-02-08 | 18,640.00 | 19,080.00 | 17,850.00 | 18,040.00 | 0.7M |
| 2023-02-07 | 18,070.00 | 18,700.00 | 17,850.00 | 18,520.00 | 0.8M |
| 2023-02-06 | 17,560.00 | 18,500.00 | 17,120.00 | 18,500.00 | 1.4M |
| 2023-02-05 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 0.0M |
| 2023-02-03 | 18,200.00 | 18,450.00 | 17,360.00 | 17,530.00 | 1.3M |
| 2023-02-02 | 17,990.00 | 18,860.00 | 17,400.00 | 17,990.00 | 2.4M |
| 2023-02-01 | 14,690.00 | 17,500.00 | 14,580.00 | 17,170.00 | 4.9M |
| 2023-01-31 | 14,640.00 | 14,640.00 | 14,120.00 | 14,470.00 | 0.3M |
| 2023-01-30 | 14,370.00 | 15,800.00 | 14,370.00 | 14,780.00 | 1.0M |
| 2023-01-27 | 14,200.00 | 14,410.00 | 13,950.00 | 14,370.00 | 0.2M |
| 2023-01-26 | 14,700.00 | 14,750.00 | 13,850.00 | 14,100.00 | 0.4M |
| 2023-01-25 | 14,480.00 | 14,720.00 | 14,110.00 | 14,590.00 | 0.2M |
| 2023-01-24 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0M |
| 2023-01-20 | 13,700.00 | 14,600.00 | 13,600.00 | 14,250.00 | 0.3M |
| 2023-01-19 | 14,000.00 | 14,050.00 | 13,600.00 | 13,850.00 | 0.2M |
| 2023-01-18 | 14,750.00 | 15,300.00 | 13,300.00 | 14,000.00 | 1.3M |
| 2023-01-17 | 14,450.00 | 15,150.00 | 13,850.00 | 14,050.00 | 0.7M |
| 2023-01-16 | 14,000.00 | 14,400.00 | 13,650.00 | 14,300.00 | 0.2M |
| 2023-01-13 | 13,800.00 | 14,050.00 | 13,450.00 | 14,000.00 | 0.1M |
| 2023-01-12 | 13,700.00 | 14,100.00 | 13,400.00 | 13,650.00 | 0.1M |
| 2023-01-11 | 14,100.00 | 14,100.00 | 13,800.00 | 13,800.00 | 0.2M |
| 2023-01-10 | 13,650.00 | 14,050.00 | 13,300.00 | 14,050.00 | 0.3M |
| 2023-01-09 | 13,250.00 | 13,750.00 | 13,100.00 | 13,600.00 | 0.2M |
| 2023-01-08 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2023-01-06 | 13,500.00 | 13,700.00 | 13,050.00 | 13,200.00 | 0.2M |
| 2023-01-05 | 14,150.00 | 14,200.00 | 13,450.00 | 13,600.00 | 0.1M |
| 2023-01-04 | 14,250.00 | 14,700.00 | 13,750.00 | 14,150.00 | 0.2M |
| 2023-01-03 | 14,000.00 | 14,550.00 | 13,700.00 | 14,450.00 | 0.2M |
| 2023-01-02 | 15,600.00 | 15,850.00 | 13,300.00 | 14,100.00 | 0.4M |