Skillcast (SKLS)

SKLS
🏛️ Reino Unido →
61.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 26.00 24.70 24.70 26.00 0.0M
2023-12-28 26.00 27.96 27.92 26.00 0.0M
2023-12-27 26.00 24.70 24.70 26.00 0.0M
2023-12-22 26.00 27.92 27.92 26.00 0.0M
2023-12-21 26.00 27.92 24.70 26.00 0.0M
2023-12-20 26.00 27.92 27.92 26.00 0.0M
2023-12-19 26.00 27.92 24.50 26.00 0.0M
2023-12-18 26.00 26.00 26.00 26.00 0.0M
2023-12-15 26.00 26.00 26.00 26.00 0.0M
2023-12-14 25.50 26.90 26.90 26.00 0.0M
2023-12-13 25.50 25.50 25.50 25.50 0.0M
2023-12-12 25.00 25.64 24.60 25.50 0.0M
2023-12-11 25.00 25.00 25.00 25.00 0.0M
2023-12-08 26.50 26.50 24.00 25.50 0.1M
2023-12-07 26.50 25.00 25.00 26.50 0.0M
2023-12-06 26.50 28.90 25.00 26.50 0.0M
2023-12-05 26.50 25.00 25.00 26.50 0.0M
2023-12-04 26.50 28.90 25.00 26.50 0.0M
2023-12-01 22.00 25.00 22.00 26.50 0.1M
2023-11-30 22.00 23.70 20.85 22.00 0.0M
2023-11-29 22.00 23.70 23.70 22.00 0.0M
2023-11-28 22.00 20.80 20.80 22.00 0.0M
2023-11-27 22.00 23.92 20.80 22.00 0.0M
2023-11-24 22.00 24.00 22.20 22.00 0.0M
2023-11-23 21.50 23.98 22.25 22.00 0.1M
2023-11-22 21.50 21.50 21.50 21.50 0.0M
2023-11-21 21.50 20.65 20.65 21.50 0.0M
2023-11-20 21.50 22.90 20.65 21.50 0.0M
2023-11-17 21.50 20.65 20.60 21.50 0.0M
2023-11-16 20.00 23.00 19.15 21.50 0.0M
2023-11-15 20.00 20.80 20.80 20.00 0.0M
2023-11-14 20.00 20.80 19.15 20.00 0.0M
2023-11-13 20.00 20.80 20.80 20.00 0.0M
2023-11-10 20.00 20.00 20.00 20.00 0.0M
2023-11-09 20.00 20.00 20.00 20.00 0.0M
2023-11-08 20.00 20.80 20.80 20.00 0.0M
2023-11-07 20.00 20.00 20.00 20.00 0.0M
2023-11-06 20.50 20.80 19.15 20.50 0.0M
2023-11-03 20.50 20.80 20.80 20.50 0.0M
2023-11-02 20.50 19.15 19.15 20.50 0.0M
2023-11-01 20.50 20.80 19.15 20.50 0.0M
2023-10-31 20.50 19.15 19.15 20.50 0.0M
2023-10-30 20.50 20.80 19.14 20.50 0.0M
2023-10-27 20.50 20.80 20.80 20.50 0.0M
2023-10-26 20.50 20.82 20.80 20.50 0.0M
2023-10-25 20.50 20.85 20.85 20.50 0.0M
2023-10-24 20.00 20.89 20.89 20.50 0.0M
2023-10-23 20.00 20.90 20.90 20.00 0.0M
2023-10-20 20.00 20.90 19.50 19.50 0.0M
2023-10-19 20.00 20.00 20.00 20.00 0.0M
2023-10-18 20.00 21.00 19.10 20.00 0.0M
2023-10-17 20.00 20.90 19.10 20.00 0.0M
2023-10-16 20.00 19.10 19.09 20.00 0.0M
2023-10-13 20.00 21.00 21.00 20.00 0.0M
2023-10-12 20.00 20.00 20.00 20.00 0.0M
2023-10-11 20.00 19.37 19.37 20.00 0.0M
2023-10-10 20.00 20.89 19.75 20.00 0.1M
2023-10-09 20.00 20.90 19.10 20.00 0.0M
2023-10-06 20.00 19.30 19.30 20.00 0.0M
2023-10-05 20.00 20.89 20.89 20.00 0.0M
2023-10-04 20.00 20.90 19.50 20.00 0.0M
2023-10-03 20.00 20.90 20.90 20.00 0.0M
2023-10-02 20.00 20.00 20.00 20.00 0.0M
2023-09-29 20.00 20.89 19.63 20.00 0.0M
2023-09-28 20.00 19.50 19.50 20.00 0.0M
2023-09-27 20.00 20.90 20.38 20.00 0.0M
2023-09-26 20.00 19.30 19.30 20.00 0.0M
2023-09-25 20.00 20.80 20.80 20.00 0.0M
2023-09-22 20.00 20.80 20.80 20.00 0.0M
2023-09-21 20.00 20.80 19.30 20.00 0.0M
2023-09-20 20.00 20.80 20.80 20.00 0.0M
2023-09-19 20.00 20.80 20.80 20.00 0.0M
2023-09-18 20.00 20.80 20.80 20.00 0.0M
2023-09-15 20.00 20.48 20.48 20.00 0.0M
2023-09-14 20.00 19.30 19.30 20.00 0.0M
2023-09-13 20.00 20.00 20.00 20.00 0.0M
2023-09-12 20.00 20.65 19.30 20.00 0.0M
2023-09-11 20.00 19.30 19.30 20.00 0.0M
2023-09-08 20.00 19.30 19.30 20.00 0.0M
2023-09-07 20.00 20.65 19.30 20.00 0.1M
2023-09-06 20.00 20.00 20.00 20.00 0.0M
2023-09-05 20.00 20.65 19.30 20.00 0.0M
2023-09-04 20.00 20.65 19.30 20.00 0.0M
2023-09-01 20.00 20.70 20.25 20.00 0.0M
2023-08-31 20.00 20.70 20.70 20.00 0.0M
2023-08-30 20.00 20.90 20.70 20.00 0.0M
2023-08-29 20.00 20.90 20.90 20.00 0.0M
2023-08-25 20.00 20.90 19.30 20.00 0.0M
2023-08-24 20.00 19.30 19.30 20.00 0.0M
2023-08-23 20.00 20.70 20.00 20.00 0.1M
2023-08-22 20.00 20.70 20.00 20.00 0.1M
2023-08-21 20.00 20.00 20.00 20.00 0.0M
2023-08-18 20.00 20.00 20.00 20.00 0.0M
2023-08-17 20.00 19.30 19.30 20.00 0.0M
2023-08-16 20.00 20.90 19.30 20.00 0.0M
2023-08-15 20.00 20.90 19.30 20.00 0.0M
2023-08-14 20.00 20.90 20.70 20.00 0.0M
2023-08-11 20.00 20.90 19.24 20.00 0.1M
2023-08-10 20.00 20.00 20.00 20.00 0.0M
2023-08-09 20.00 20.00 20.00 20.00 0.0M
2023-08-08 20.00 20.90 20.90 20.00 0.0M
2023-08-07 20.00 20.00 19.24 20.00 0.0M
2023-08-04 20.00 20.90 20.70 20.00 0.0M
2023-08-03 20.00 20.80 20.80 20.00 0.0M
2023-08-02 20.00 19.24 19.24 20.00 0.0M
2023-08-01 20.00 20.90 20.90 20.00 0.0M
2023-07-31 20.00 19.24 19.24 20.00 0.0M
2023-07-28 20.00 20.00 20.00 20.00 0.0M
2023-07-27 20.00 20.00 20.00 20.00 0.0M
2023-07-26 20.00 20.00 20.00 20.00 0.0M
2023-07-25 20.00 20.00 20.00 20.00 0.0M
2023-07-24 20.00 20.90 19.24 20.00 0.0M
2023-07-21 20.00 20.90 19.24 20.00 0.0M
2023-07-20 20.00 20.24 20.00 20.00 0.1M
2023-07-19 20.00 20.50 20.25 20.00 0.0M
2023-07-18 19.50 19.98 19.00 19.50 0.0M
2023-07-17 19.50 19.50 19.50 19.50 0.0M
2023-07-14 19.50 19.95 19.95 19.50 0.0M
2023-07-13 19.50 19.50 19.50 19.50 0.0M
2023-07-12 20.30 20.00 19.12 19.50 0.0M
2023-07-11 20.30 20.30 20.30 20.30 0.0M
2023-07-10 20.30 20.07 20.07 20.30 0.0M
2023-07-07 20.30 20.57 20.57 20.30 0.0M
2023-07-06 20.30 20.30 20.30 20.30 0.0M
2023-07-05 20.30 20.30 20.30 20.30 0.0M
2023-07-04 20.50 20.95 20.95 20.30 0.0M
2023-07-03 20.50 20.95 20.95 20.50 0.0M
2023-06-30 20.50 20.95 20.95 20.50 0.0M
2023-06-29 20.50 20.95 20.12 20.50 0.0M
2023-06-28 20.50 20.95 20.95 20.50 0.0M
2023-06-27 20.50 20.50 20.50 20.50 0.0M
2023-06-26 20.50 20.50 20.50 20.50 0.0M
2023-06-23 20.50 20.95 20.12 20.50 0.0M
2023-06-22 20.50 20.50 20.50 20.50 0.0M
2023-06-21 20.50 20.95 20.95 20.50 0.0M
2023-06-20 20.50 20.95 20.12 20.50 0.0M
2023-06-19 20.50 20.12 20.12 20.50 0.0M
2023-06-16 20.50 20.50 20.50 20.50 0.0M
2023-06-15 20.50 20.50 20.50 20.50 0.0M
2023-06-14 20.50 20.12 20.12 20.50 0.0M
2023-06-13 20.50 20.50 20.50 20.50 0.0M
2023-06-12 20.50 20.50 20.50 20.50 0.0M
2023-06-09 20.50 20.95 20.95 20.50 0.0M
2023-06-08 20.50 20.50 20.50 20.50 0.0M
2023-06-07 20.50 20.50 20.50 20.50 0.0M
2023-06-06 20.50 20.95 20.12 20.50 0.0M
2023-06-05 20.50 20.95 20.12 20.50 0.0M
2023-06-02 20.50 20.95 20.95 20.50 0.0M
2023-06-01 20.70 20.20 20.12 20.50 0.0M
2023-05-31 20.70 20.92 20.47 20.70 0.0M
2023-05-30 20.70 20.95 20.95 20.70 0.0M
2023-05-26 20.70 20.95 20.95 20.70 0.0M
2023-05-25 20.70 20.95 20.95 20.70 0.0M
2023-05-24 20.70 20.47 20.47 20.70 0.0M
2023-05-23 20.70 20.70 20.70 20.70 0.0M
2023-05-22 20.70 20.95 20.47 20.70 0.0M
2023-05-19 20.70 20.95 20.95 20.70 0.0M
2023-05-18 20.70 20.70 20.70 20.70 0.0M
2023-05-17 20.70 20.97 20.97 20.70 0.0M
2023-05-16 20.70 20.97 20.97 20.70 0.0M
2023-05-15 20.50 20.50 20.50 20.50 0.0M
2023-05-12 20.50 20.95 20.00 20.50 0.0M
2023-05-11 20.50 20.50 20.50 20.50 0.0M
2023-05-10 21.00 21.45 20.24 21.00 0.0M
2023-05-09 21.00 21.90 21.00 21.00 0.1M
2023-05-05 21.00 21.90 20.24 21.00 0.0M
2023-05-04 21.00 21.00 21.00 21.00 0.0M
2023-05-03 21.00 21.00 21.00 21.00 0.0M
2023-05-02 21.50 20.36 20.36 21.50 0.0M
2023-04-28 21.50 22.40 20.36 21.50 0.1M
2023-04-27 21.50 21.50 21.50 21.50 0.0M
2023-04-26 21.50 22.50 22.50 21.50 0.0M
2023-04-25 20.50 20.75 20.75 20.50 0.0M
2023-04-24 20.50 20.75 20.75 20.50 0.0M
2023-04-21 20.50 21.00 20.00 21.00 0.1M
2023-04-20 20.50 20.50 20.50 20.50 0.0M
2023-04-19 20.50 20.50 20.50 20.50 0.0M
2023-04-18 20.50 20.75 20.12 20.50 0.0M
2023-04-17 20.40 20.75 20.75 20.50 0.0M
2023-04-14 20.40 20.10 20.10 20.40 0.0M
2023-04-13 20.50 20.95 20.12 20.40 0.0M
2023-04-12 20.50 20.90 20.12 20.50 0.0M
2023-04-11 20.50 20.90 20.90 20.50 0.0M
2023-04-06 20.50 20.50 20.50 20.50 0.0M
2023-04-05 20.50 20.94 20.00 20.50 0.0M
2023-04-04 20.50 20.50 20.50 20.50 0.0M
2023-04-03 20.50 20.94 20.92 20.50 0.0M
2023-03-31 20.50 20.98 20.94 20.50 0.0M
2023-03-30 20.50 21.00 20.25 20.50 0.1M
2023-03-29 21.00 21.00 21.00 21.00 0.0M
2023-03-28 21.00 21.00 21.00 21.00 0.0M
2023-03-27 21.00 21.76 21.76 21.00 0.0M
2023-03-24 21.00 21.78 20.24 21.00 0.0M
2023-03-23 21.00 21.88 20.24 21.00 0.0M
2023-03-22 21.50 21.88 21.88 21.00 0.0M
2023-03-21 21.50 22.22 21.50 21.50 0.0M
2023-03-20 21.50 22.45 22.45 21.50 0.0M
2023-03-17 22.50 20.36 20.36 21.50 0.0M
2023-03-16 21.50 21.50 21.50 21.50 0.0M
2023-03-15 21.50 21.50 21.50 21.50 0.0M
2023-03-14 21.50 21.50 21.50 21.50 0.0M
2023-03-13 21.50 21.50 21.50 21.50 0.0M
2023-03-10 21.50 21.90 20.36 21.50 0.0M
2023-03-09 21.50 20.36 20.36 21.50 0.0M
2023-03-08 21.50 22.20 20.36 21.50 0.0M
2023-03-07 21.50 22.00 22.00 21.50 0.0M
2023-03-06 21.50 22.20 20.36 21.50 0.0M
2023-03-03 21.00 19.48 19.48 21.50 0.0M
2023-03-02 21.00 22.20 22.20 21.00 0.0M
2023-03-01 21.00 22.26 22.26 21.00 0.0M
2023-02-28 21.00 19.48 19.48 21.00 0.0M
2023-02-27 21.00 21.95 21.95 21.00 0.0M
2023-02-24 21.00 21.07 19.48 21.00 0.1M
2023-02-23 21.00 21.00 21.00 21.00 0.0M
2023-02-22 21.00 22.30 19.48 21.00 0.0M
2023-02-21 21.00 22.30 19.48 21.00 0.0M
2023-02-20 21.00 22.30 19.48 21.00 0.0M
2023-02-17 21.00 22.30 19.48 21.00 0.0M
2023-02-16 21.00 22.30 22.30 21.00 0.0M
2023-02-15 21.00 22.30 22.30 21.00 0.0M
2023-02-14 21.00 21.00 21.00 21.00 0.0M
2023-02-13 21.00 22.36 19.48 21.00 0.0M
2023-02-10 21.00 22.36 19.48 21.00 0.0M
2023-02-09 21.00 22.36 19.48 21.00 0.0M
2023-02-08 21.00 22.43 19.48 21.00 0.0M
2023-02-07 21.00 22.44 19.48 21.00 0.0M
2023-02-06 21.00 22.50 19.48 21.00 0.0M
2023-02-03 21.00 22.50 22.50 21.00 0.0M
2023-02-02 20.50 22.50 19.48 21.00 0.0M
2023-02-01 20.00 20.88 20.85 20.50 0.0M
2023-01-31 20.00 20.90 18.48 20.00 0.0M
2023-01-30 19.50 21.00 18.48 20.00 0.0M
2023-01-27 17.50 17.98 17.10 19.50 0.3M
2023-01-26 17.50 17.30 17.30 17.50 0.1M
2023-01-25 17.50 17.30 17.00 17.50 0.0M
2023-01-24 17.50 17.50 17.30 17.50 0.0M
2023-01-23 17.50 17.30 17.00 17.50 0.0M
2023-01-20 17.50 17.30 17.30 17.50 0.0M
2023-01-19 17.50 17.50 17.50 17.50 0.0M
2023-01-18 17.50 17.00 17.00 17.50 0.0M
2023-01-17 17.50 17.00 17.00 17.50 0.0M
2023-01-16 17.50 17.30 17.30 17.50 0.0M
2023-01-13 17.50 17.00 17.00 17.50 0.1M
2023-01-12 17.50 17.30 17.10 17.50 0.1M
2023-01-11 17.50 17.50 17.50 17.50 0.0M
2023-01-10 17.50 17.50 17.50 17.50 0.0M
2023-01-09 17.50 17.00 17.00 17.50 0.0M
2023-01-06 17.50 17.50 17.50 17.50 0.0M
2023-01-05 17.50 17.80 17.80 17.50 0.0M
2023-01-04 17.50 17.80 17.00 17.50 0.0M
2023-01-03 17.50 17.50 17.50 17.50 0.0M