67,300.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 92,100.00 | 92,100.00 | 92,100.00 | 92,100.00 | 0.1K |
| 13:02 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.5K |
| 13:19 | 91,000.00 | 91,400.00 | 91,000.00 | 91,400.00 | 5.0K |
| 13:45 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 2.0K |
| 14:28 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.1K |
| 14:29 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 2.0K |
| 14:45 | 91,600.00 | 91,600.00 | 91,600.00 | 91,600.00 | 0.1K |
| 15:00 | 91,600.00 | 91,600.00 | 91,600.00 | 91,600.00 | 0.4K |