67,300.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:31 | 90,000.00 | 90,000.00 | 88,600.00 | 88,600.00 | 1.8K |
| 10:44 | 90,900.00 | 91,000.00 | 90,900.00 | 91,000.00 | 0.5K |
| 10:46 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.5K |
| 10:56 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 0.1K |
| 11:12 | 91,000.00 | 91,000.00 | 91,000.00 | 91,000.00 | 51.0K |
| 14:12 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.2K |
| 14:45 | 91,400.00 | 91,400.00 | 91,400.00 | 91,400.00 | 0.1K |
| 15:00 | 91,400.00 | 91,400.00 | 91,400.00 | 91,400.00 | 0.0K |