SJ JSC (SJS)

SJS
🏛️ Vietnam →
67,800.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:33 90,000.00 90,000.00 90,000.00 90,000.00 0.9K
10:36 90,000.00 90,000.00 90,000.00 90,000.00 0.1K
11:08 90,900.00 90,900.00 90,900.00 90,900.00 2.0K
11:13 91,000.00 91,000.00 91,000.00 91,000.00 0.3K
11:14 90,900.00 90,900.00 90,900.00 90,900.00 0.1K
11:17 90,900.00 90,900.00 90,900.00 90,900.00 0.1K
11:27 90,900.00 90,900.00 90,900.00 90,900.00 0.4K
13:01 90,900.00 90,900.00 90,900.00 90,900.00 0.1K
13:05 90,800.00 90,800.00 90,800.00 90,800.00 0.1K
13:07 90,800.00 90,800.00 90,800.00 90,800.00 0.4K
13:10 90,800.00 90,800.00 90,800.00 90,800.00 0.1K
13:14 90,800.00 90,800.00 90,800.00 90,800.00 0.1K
13:20 90,800.00 90,800.00 90,800.00 90,800.00 0.1K
13:24 90,800.00 90,800.00 90,800.00 90,800.00 0.1K
13:27 90,800.00 90,800.00 90,800.00 90,800.00 0.2K
13:28 91,000.00 91,000.00 91,000.00 91,000.00 0.7K
13:29 91,700.00 91,800.00 91,700.00 91,800.00 0.2K
13:32 91,500.00 91,500.00 91,500.00 91,500.00 0.6K
13:36 91,500.00 91,500.00 91,500.00 91,500.00 0.1K
13:38 91,500.00 91,500.00 91,500.00 91,500.00 0.1K
13:45 91,800.00 91,800.00 91,800.00 91,800.00 0.4K
13:47 92,000.00 92,000.00 92,000.00 92,000.00 2.0K
13:49 91,900.00 91,900.00 91,900.00 91,900.00 30.0K
13:50 91,900.00 91,900.00 91,800.00 91,800.00 0.5K
13:51 91,800.00 91,800.00 91,800.00 91,800.00 0.2K
13:55 91,800.00 91,800.00 91,800.00 91,800.00 0.2K
13:59 91,800.00 91,800.00 91,800.00 91,800.00 1.1K
14:00 91,800.00 91,800.00 91,800.00 91,800.00 0.4K
14:06 92,000.00 92,000.00 92,000.00 92,000.00 1.5K
14:10 91,900.00 91,900.00 91,900.00 91,900.00 0.5K
14:22 91,900.00 91,900.00 91,900.00 91,900.00 0.1K
14:45 91,600.00 91,600.00 91,600.00 91,600.00 0.1K
15:00 91,600.00 91,600.00 91,600.00 91,600.00 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles