13,200.00
Última Actualización: 2025-07-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-07-25 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-05-15 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-05-12 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-05-08 | 12,000.00 | 12,000.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-03-06 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-03-03 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2025-02-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-02-12 | 10,100.00 | 10,100.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-02-11 | 11,400.00 | 15,000.00 | 11,400.00 | 15,000.00 | 0.0M |
| 2025-02-07 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2025-02-04 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |