67,800.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:44 | 90,400.00 | 90,500.00 | 90,400.00 | 90,500.00 | 0.7K |
| 09:45 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 566.3K |
| 13:50 | 90,200.00 | 90,300.00 | 90,200.00 | 90,300.00 | 0.0K |
| 14:16 | 90,400.00 | 90,400.00 | 90,400.00 | 90,400.00 | 0.0K |
| 14:19 | 90,300.00 | 90,300.00 | 90,300.00 | 90,300.00 | 0.0K |
| 14:20 | 88,000.00 | 90,400.00 | 88,000.00 | 90,400.00 | 0.0K |
| 14:22 | 90,400.00 | 90,400.00 | 90,400.00 | 90,400.00 | 0.0K |
| 14:25 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.0K |
| 14:45 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.0K |
| 15:00 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.0K |