67,800.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:01 | 89,000.00 | 89,500.00 | 89,000.00 | 89,500.00 | 0.0K |
| 09:02 | 89,500.00 | 89,500.00 | 89,500.00 | 89,500.00 | 0.0K |
| 09:04 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 09:05 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 09:06 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 09:07 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 09:11 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0K |
| 09:12 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0K |
| 09:14 | 88,800.00 | 88,800.00 | 88,400.00 | 88,400.00 | 0.0K |
| 09:15 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 0.2K |
| 09:23 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.3K |
| 09:24 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.1K |
| 09:30 | 85,700.00 | 85,700.00 | 85,700.00 | 85,700.00 | 0.4K |
| 10:46 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.1K |
| 11:00 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.0K |
| 11:10 | 84,800.00 | 84,800.00 | 84,800.00 | 84,800.00 | 0.5K |
| 11:27 | 85,400.00 | 85,900.00 | 85,400.00 | 85,900.00 | 2.2K |
| 13:23 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.1K |
| 13:24 | 86,700.00 | 86,700.00 | 86,700.00 | 86,700.00 | 0.2K |
| 14:44 | 87,700.00 | 87,700.00 | 87,700.00 | 87,700.00 | 0.0K |
| 14:45 | 87,700.00 | 87,700.00 | 87,700.00 | 87,700.00 | 0.1K |
| 15:00 | 87,700.00 | 87,700.00 | 87,700.00 | 87,700.00 | 0.0K |