67,800.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:57 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.2K |
| 10:09 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.5K |
| 10:20 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.5K |
| 13:08 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.1K |
| 13:16 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.2K |
| 13:49 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.7K |
| 14:13 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.1K |
| 14:22 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.1K |
| 14:31 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0K |
| 14:45 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 1.2K |
| 15:00 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0K |